570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 244.00 | 246.00 | 802.7K |
| 09:05 | 246.00 | 252.00 | 246.00 | 252.00 | 1,424.4K |
| 09:10 | 252.00 | 252.00 | 250.00 | 250.00 | 456.0K |
| 09:15 | 250.00 | 250.00 | 248.00 | 248.00 | 54.9K |
| 09:20 | 248.00 | 248.00 | 248.00 | 248.00 | 195.6K |
| 09:25 | 250.00 | 250.00 | 250.00 | 250.00 | 26.8K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 43.7K |
| 09:35 | 250.00 | 250.00 | 248.00 | 248.00 | 159.3K |
| 09:40 | 248.00 | 250.00 | 248.00 | 250.00 | 129.7K |
| 09:45 | 248.00 | 250.00 | 248.00 | 248.00 | 1,159.4K |
| 09:50 | 248.00 | 250.00 | 248.00 | 248.00 | 170.5K |
| 09:55 | 248.00 | 250.00 | 248.00 | 248.00 | 132.2K |
| 10:00 | 248.00 | 250.00 | 248.00 | 248.00 | 10.1K |
| 10:05 | 248.00 | 250.00 | 248.00 | 248.00 | 151.7K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 130.0K |
| 10:15 | 250.00 | 250.00 | 248.00 | 248.00 | 87.8K |
| 10:20 | 250.00 | 250.00 | 248.00 | 248.00 | 504.7K |
| 10:25 | 248.00 | 250.00 | 248.00 | 250.00 | 12.7K |
| 10:30 | 250.00 | 250.00 | 248.00 | 248.00 | 87.9K |
| 10:35 | 248.00 | 248.00 | 246.00 | 248.00 | 94.2K |
| 10:40 | 248.00 | 248.00 | 246.00 | 248.00 | 9.1K |
| 10:45 | 248.00 | 250.00 | 248.00 | 250.00 | 784.9K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 63.7K |
| 10:55 | 252.00 | 252.00 | 250.00 | 250.00 | 13.2K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 104.4K |
| 11:05 | 250.00 | 252.00 | 250.00 | 250.00 | 18.3K |
| 11:10 | 250.00 | 252.00 | 250.00 | 252.00 | 30.6K |
| 11:15 | 250.00 | 252.00 | 250.00 | 250.00 | 183.3K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 2.6K |
| 11:25 | 250.00 | 252.00 | 250.00 | 252.00 | 6.8K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 5.6K |
| 11:35 | 250.00 | 250.00 | 250.00 | 250.00 | 8.3K |
| 11:40 | 250.00 | 252.00 | 250.00 | 250.00 | 53.1K |
| 11:45 | 250.00 | 250.00 | 250.00 | 250.00 | 3.0K |
| 11:50 | 250.00 | 250.00 | 250.00 | 250.00 | 46.6K |
| 11:55 | 250.00 | 252.00 | 250.00 | 252.00 | 50.8K |
| 13:30 | 252.00 | 252.00 | 250.00 | 250.00 | 2,262.3K |
| 13:35 | 250.00 | 250.00 | 250.00 | 250.00 | 74.0K |
| 13:40 | 250.00 | 252.00 | 250.00 | 252.00 | 306.5K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 42.8K |
| 13:50 | 250.00 | 252.00 | 250.00 | 252.00 | 143.8K |
| 13:55 | 250.00 | 252.00 | 250.00 | 252.00 | 177.1K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 214.6K |
| 14:05 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 14:10 | 250.00 | 252.00 | 250.00 | 252.00 | 717.6K |
| 14:15 | 252.00 | 252.00 | 250.00 | 250.00 | 109.9K |
| 14:20 | 250.00 | 250.00 | 250.00 | 250.00 | 3.0K |
| 14:25 | 250.00 | 250.00 | 250.00 | 250.00 | 16.5K |
| 14:30 | 250.00 | 252.00 | 250.00 | 252.00 | 342.1K |
| 14:35 | 252.00 | 254.00 | 252.00 | 252.00 | 444.6K |
| 14:40 | 254.00 | 254.00 | 252.00 | 252.00 | 420.1K |
| 14:45 | 252.00 | 252.00 | 252.00 | 252.00 | 775.8K |
| 14:50 | 252.00 | 254.00 | 252.00 | 252.00 | 637.1K |
| 14:55 | 252.00 | 254.00 | 252.00 | 254.00 | 624.9K |
| 15:00 | 252.00 | 256.00 | 252.00 | 256.00 | 2,355.1K |
| 15:05 | 254.00 | 256.00 | 254.00 | 254.00 | 111.3K |
| 15:10 | 254.00 | 256.00 | 254.00 | 254.00 | 709.1K |
| 15:15 | 256.00 | 256.00 | 254.00 | 256.00 | 481.8K |
| 15:20 | 256.00 | 256.00 | 254.00 | 254.00 | 258.9K |
| 15:25 | 254.00 | 256.00 | 254.00 | 254.00 | 422.5K |
| 15:30 | 254.00 | 256.00 | 254.00 | 254.00 | 176.3K |
| 15:35 | 254.00 | 256.00 | 254.00 | 254.00 | 711.4K |
| 15:40 | 254.00 | 256.00 | 254.00 | 256.00 | 515.0K |
| 15:45 | 256.00 | 256.00 | 254.00 | 256.00 | 3,866.5K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 1,871.3K |
| 16:05 | 256.00 | 256.00 | 256.00 | 256.00 | 91.8K |
| 16:10 | 256.00 | 256.00 | 256.00 | 256.00 | 99.6K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |