570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 234.00 | 230.00 | 234.00 | 4,439.2K |
| 09:05 | 234.00 | 240.00 | 230.00 | 240.00 | 5,753.4K |
| 09:10 | 240.00 | 240.00 | 236.00 | 240.00 | 7,165.0K |
| 09:15 | 240.00 | 244.00 | 240.00 | 242.00 | 12,717.9K |
| 09:20 | 242.00 | 248.00 | 242.00 | 246.00 | 8,749.9K |
| 09:25 | 246.00 | 248.00 | 242.00 | 244.00 | 10,092.2K |
| 09:30 | 244.00 | 244.00 | 242.00 | 244.00 | 5,139.1K |
| 09:35 | 244.00 | 244.00 | 238.00 | 238.00 | 6,720.7K |
| 09:40 | 238.00 | 242.00 | 238.00 | 242.00 | 4,228.7K |
| 09:45 | 240.00 | 242.00 | 238.00 | 240.00 | 2,299.5K |
| 09:50 | 240.00 | 240.00 | 238.00 | 238.00 | 1,238.2K |
| 09:55 | 238.00 | 240.00 | 238.00 | 240.00 | 587.9K |
| 10:00 | 238.00 | 240.00 | 236.00 | 238.00 | 2,638.4K |
| 10:05 | 238.00 | 240.00 | 238.00 | 240.00 | 2,555.4K |
| 10:10 | 240.00 | 240.00 | 238.00 | 238.00 | 619.1K |
| 10:15 | 240.00 | 240.00 | 238.00 | 238.00 | 123.9K |
| 10:20 | 238.00 | 242.00 | 238.00 | 242.00 | 1,575.2K |
| 10:25 | 242.00 | 244.00 | 240.00 | 242.00 | 2,426.3K |
| 10:30 | 242.00 | 246.00 | 242.00 | 244.00 | 3,843.9K |
| 10:35 | 244.00 | 244.00 | 242.00 | 242.00 | 727.0K |
| 10:40 | 244.00 | 244.00 | 242.00 | 242.00 | 1,260.3K |
| 10:45 | 242.00 | 242.00 | 240.00 | 242.00 | 366.5K |
| 10:50 | 240.00 | 244.00 | 240.00 | 244.00 | 475.4K |
| 10:55 | 244.00 | 246.00 | 242.00 | 246.00 | 4,003.6K |
| 11:00 | 246.00 | 248.00 | 244.00 | 248.00 | 1,402.3K |
| 11:05 | 248.00 | 248.00 | 246.00 | 248.00 | 1,373.2K |
| 11:10 | 246.00 | 248.00 | 244.00 | 244.00 | 1,267.6K |
| 11:15 | 246.00 | 248.00 | 242.00 | 242.00 | 3,296.6K |
| 11:20 | 244.00 | 244.00 | 240.00 | 242.00 | 2,754.7K |
| 11:25 | 240.00 | 242.00 | 240.00 | 242.00 | 413.1K |
| 11:30 | 240.00 | 242.00 | 240.00 | 242.00 | 250.9K |
| 11:35 | 242.00 | 244.00 | 242.00 | 242.00 | 591.1K |
| 11:40 | 242.00 | 244.00 | 242.00 | 244.00 | 832.6K |
| 11:45 | 242.00 | 246.00 | 242.00 | 244.00 | 266.8K |
| 11:50 | 244.00 | 246.00 | 244.00 | 244.00 | 176.7K |
| 11:55 | 244.00 | 246.00 | 242.00 | 244.00 | 282.6K |
| 13:30 | 242.00 | 244.00 | 240.00 | 240.00 | 2,022.2K |
| 13:35 | 242.00 | 242.00 | 238.00 | 242.00 | 3,889.9K |
| 13:40 | 240.00 | 242.00 | 240.00 | 240.00 | 653.9K |
| 13:45 | 240.00 | 244.00 | 240.00 | 244.00 | 1,800.4K |
| 13:50 | 244.00 | 244.00 | 242.00 | 242.00 | 320.8K |
| 13:55 | 244.00 | 244.00 | 240.00 | 242.00 | 435.3K |
| 14:00 | 242.00 | 242.00 | 240.00 | 242.00 | 217.4K |
| 14:05 | 242.00 | 242.00 | 240.00 | 242.00 | 182.1K |
| 14:10 | 242.00 | 242.00 | 240.00 | 240.00 | 1,514.6K |
| 14:15 | 240.00 | 242.00 | 240.00 | 242.00 | 166.0K |
| 14:20 | 240.00 | 242.00 | 240.00 | 240.00 | 87.2K |
| 14:25 | 240.00 | 242.00 | 238.00 | 238.00 | 757.4K |
| 14:30 | 238.00 | 242.00 | 238.00 | 242.00 | 351.9K |
| 14:35 | 240.00 | 242.00 | 240.00 | 240.00 | 101.0K |
| 14:40 | 240.00 | 242.00 | 240.00 | 242.00 | 17.0K |
| 14:45 | 240.00 | 242.00 | 240.00 | 240.00 | 126.5K |
| 14:50 | 240.00 | 242.00 | 238.00 | 238.00 | 1,092.5K |
| 14:55 | 240.00 | 240.00 | 238.00 | 240.00 | 925.5K |
| 15:00 | 238.00 | 240.00 | 238.00 | 240.00 | 540.9K |
| 15:05 | 240.00 | 240.00 | 238.00 | 240.00 | 41.0K |
| 15:10 | 240.00 | 240.00 | 238.00 | 240.00 | 77.7K |
| 15:15 | 240.00 | 240.00 | 238.00 | 240.00 | 137.9K |
| 15:20 | 238.00 | 240.00 | 238.00 | 238.00 | 143.4K |
| 15:25 | 238.00 | 240.00 | 238.00 | 240.00 | 187.8K |
| 15:30 | 240.00 | 242.00 | 238.00 | 242.00 | 1,339.6K |
| 15:35 | 242.00 | 242.00 | 240.00 | 240.00 | 449.8K |
| 15:40 | 240.00 | 242.00 | 238.00 | 238.00 | 2,748.2K |
| 15:45 | 240.00 | 242.00 | 240.00 | 240.00 | 1,443.8K |
| 16:00 | 244.00 | 244.00 | 244.00 | 244.00 | 7,225.0K |
| 16:05 | 244.00 | 244.00 | 244.00 | 244.00 | 297.7K |
| 16:10 | 244.00 | 244.00 | 244.00 | 244.00 | 523.0K |
| 16:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |