570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 242.00 | 242.00 | 1,376.5K |
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1,499.7K |
| 09:10 | 240.00 | 242.00 | 240.00 | 242.00 | 1,067.5K |
| 09:15 | 242.00 | 244.00 | 242.00 | 244.00 | 1,542.2K |
| 09:20 | 244.00 | 244.00 | 240.00 | 240.00 | 1,932.2K |
| 09:25 | 240.00 | 242.00 | 240.00 | 242.00 | 758.4K |
| 09:30 | 240.00 | 242.00 | 240.00 | 242.00 | 698.9K |
| 09:35 | 240.00 | 242.00 | 240.00 | 242.00 | 55.6K |
| 09:40 | 240.00 | 242.00 | 240.00 | 242.00 | 827.7K |
| 09:45 | 242.00 | 244.00 | 240.00 | 240.00 | 927.1K |
| 09:50 | 242.00 | 242.00 | 240.00 | 242.00 | 206.0K |
| 09:55 | 242.00 | 244.00 | 242.00 | 242.00 | 559.2K |
| 10:00 | 242.00 | 244.00 | 242.00 | 242.00 | 219.9K |
| 10:05 | 242.00 | 244.00 | 242.00 | 244.00 | 190.5K |
| 10:10 | 242.00 | 242.00 | 242.00 | 242.00 | 80.1K |
| 10:15 | 242.00 | 242.00 | 240.00 | 242.00 | 976.0K |
| 10:20 | 242.00 | 242.00 | 240.00 | 240.00 | 554.5K |
| 10:25 | 242.00 | 242.00 | 242.00 | 242.00 | 181.3K |
| 10:30 | 242.00 | 242.00 | 240.00 | 242.00 | 72.9K |
| 10:35 | 242.00 | 242.00 | 240.00 | 242.00 | 2,157.6K |
| 10:40 | 242.00 | 244.00 | 240.00 | 242.00 | 84.0K |
| 10:45 | 244.00 | 244.00 | 244.00 | 244.00 | 16.0K |
| 10:50 | 244.00 | 244.00 | 242.00 | 242.00 | 121.9K |
| 10:55 | 242.00 | 244.00 | 242.00 | 244.00 | 75.4K |
| 11:00 | 244.00 | 244.00 | 242.00 | 242.00 | 117.8K |
| 11:05 | 244.00 | 248.00 | 242.00 | 248.00 | 7,227.3K |
| 11:10 | 248.00 | 252.00 | 246.00 | 252.00 | 6,107.0K |
| 11:15 | 252.00 | 254.00 | 246.00 | 246.00 | 7,961.1K |
| 11:20 | 248.00 | 248.00 | 246.00 | 248.00 | 541.7K |
| 11:25 | 248.00 | 248.00 | 246.00 | 248.00 | 1,025.1K |
| 11:30 | 248.00 | 248.00 | 246.00 | 248.00 | 406.8K |
| 11:35 | 246.00 | 248.00 | 246.00 | 248.00 | 155.2K |
| 11:40 | 248.00 | 248.00 | 248.00 | 248.00 | 127.1K |
| 11:45 | 246.00 | 248.00 | 246.00 | 246.00 | 90.9K |
| 11:50 | 246.00 | 246.00 | 244.00 | 246.00 | 1,513.6K |
| 11:55 | 246.00 | 246.00 | 244.00 | 246.00 | 33.3K |
| 13:30 | 246.00 | 250.00 | 246.00 | 248.00 | 2,636.1K |
| 13:35 | 248.00 | 250.00 | 248.00 | 248.00 | 319.0K |
| 13:40 | 248.00 | 250.00 | 248.00 | 250.00 | 190.1K |
| 13:45 | 250.00 | 250.00 | 248.00 | 250.00 | 1,104.3K |
| 13:50 | 250.00 | 252.00 | 248.00 | 250.00 | 899.7K |
| 13:55 | 248.00 | 250.00 | 248.00 | 248.00 | 70.8K |
| 14:00 | 248.00 | 250.00 | 248.00 | 250.00 | 371.3K |
| 14:05 | 250.00 | 250.00 | 248.00 | 248.00 | 701.2K |
| 14:10 | 248.00 | 250.00 | 246.00 | 248.00 | 341.7K |
| 14:15 | 248.00 | 250.00 | 248.00 | 248.00 | 85.2K |
| 14:20 | 248.00 | 250.00 | 248.00 | 248.00 | 450.1K |
| 14:25 | 248.00 | 250.00 | 248.00 | 248.00 | 44.5K |
| 14:30 | 248.00 | 250.00 | 248.00 | 248.00 | 228.3K |
| 14:35 | 248.00 | 250.00 | 248.00 | 248.00 | 21.7K |
| 14:40 | 248.00 | 250.00 | 248.00 | 250.00 | 272.4K |
| 14:45 | 250.00 | 252.00 | 250.00 | 252.00 | 1,190.3K |
| 14:50 | 250.00 | 250.00 | 248.00 | 250.00 | 924.5K |
| 14:55 | 248.00 | 250.00 | 248.00 | 250.00 | 273.7K |
| 15:00 | 248.00 | 250.00 | 248.00 | 250.00 | 55.3K |
| 15:05 | 248.00 | 248.00 | 248.00 | 248.00 | 69.3K |
| 15:10 | 250.00 | 250.00 | 248.00 | 248.00 | 17.1K |
| 15:15 | 248.00 | 250.00 | 248.00 | 248.00 | 277.2K |
| 15:20 | 248.00 | 248.00 | 246.00 | 246.00 | 407.8K |
| 15:25 | 246.00 | 248.00 | 246.00 | 246.00 | 118.7K |
| 15:30 | 248.00 | 248.00 | 246.00 | 246.00 | 922.8K |
| 15:35 | 246.00 | 248.00 | 246.00 | 248.00 | 619.8K |
| 15:40 | 246.00 | 248.00 | 246.00 | 246.00 | 187.0K |
| 15:45 | 246.00 | 248.00 | 246.00 | 246.00 | 1,348.1K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 708.2K |
| 16:05 | 248.00 | 248.00 | 248.00 | 248.00 | 206.5K |
| 16:10 | 248.00 | 248.00 | 248.00 | 248.00 | 154.1K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |