570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 210.00 | 212.00 | 80.4K |
| 09:05 | 210.00 | 210.00 | 208.00 | 210.00 | 1,018.6K |
| 09:10 | 208.00 | 210.00 | 208.00 | 208.00 | 347.0K |
| 09:15 | 210.00 | 210.00 | 208.00 | 208.00 | 174.7K |
| 09:20 | 208.00 | 208.00 | 204.00 | 206.00 | 1,922.2K |
| 09:25 | 204.00 | 208.00 | 204.00 | 208.00 | 134.5K |
| 09:30 | 206.00 | 208.00 | 206.00 | 206.00 | 233.7K |
| 09:35 | 208.00 | 208.00 | 206.00 | 208.00 | 166.5K |
| 09:40 | 208.00 | 208.00 | 206.00 | 206.00 | 124.6K |
| 09:45 | 208.00 | 208.00 | 206.00 | 208.00 | 5.4K |
| 09:50 | 208.00 | 208.00 | 206.00 | 208.00 | 18.2K |
| 09:55 | 208.00 | 208.00 | 206.00 | 208.00 | 113.4K |
| 10:00 | 208.00 | 208.00 | 204.00 | 206.00 | 847.2K |
| 10:05 | 206.00 | 206.00 | 204.00 | 206.00 | 323.2K |
| 10:10 | 204.00 | 206.00 | 204.00 | 206.00 | 95.5K |
| 10:15 | 206.00 | 206.00 | 204.00 | 204.00 | 132.2K |
| 10:20 | 206.00 | 206.00 | 204.00 | 206.00 | 36.6K |
| 10:25 | 206.00 | 206.00 | 204.00 | 206.00 | 94.6K |
| 10:30 | 206.00 | 206.00 | 206.00 | 206.00 | 7.5K |
| 10:35 | 206.00 | 206.00 | 204.00 | 204.00 | 82.7K |
| 10:40 | 204.00 | 206.00 | 204.00 | 206.00 | 201.7K |
| 10:45 | 206.00 | 206.00 | 206.00 | 206.00 | 90.3K |
| 10:50 | 206.00 | 208.00 | 206.00 | 208.00 | 36.1K |
| 10:55 | 206.00 | 208.00 | 206.00 | 206.00 | 60.8K |
| 11:00 | 206.00 | 206.00 | 206.00 | 206.00 | 346.1K |
| 11:05 | 206.00 | 208.00 | 206.00 | 208.00 | 269.5K |
| 11:10 | 208.00 | 210.00 | 208.00 | 208.00 | 72.1K |
| 11:15 | 208.00 | 210.00 | 208.00 | 210.00 | 46.8K |
| 11:20 | 208.00 | 210.00 | 208.00 | 208.00 | 165.3K |
| 11:25 | 210.00 | 210.00 | 208.00 | 208.00 | 100.8K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:35 | 208.00 | 208.00 | 206.00 | 208.00 | 73.4K |
| 11:40 | 206.00 | 208.00 | 206.00 | 208.00 | 30.9K |
| 11:45 | 210.00 | 210.00 | 210.00 | 210.00 | 1.3K |
| 11:50 | 210.00 | 210.00 | 210.00 | 210.00 | 4.8K |
| 13:30 | 210.00 | 210.00 | 208.00 | 208.00 | 70.8K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 5.4K |
| 13:40 | 210.00 | 210.00 | 208.00 | 208.00 | 1.7K |
| 13:45 | 208.00 | 210.00 | 208.00 | 210.00 | 8.4K |
| 13:50 | 210.00 | 210.00 | 208.00 | 208.00 | 324.0K |
| 13:55 | 210.00 | 210.00 | 210.00 | 210.00 | 2.3K |
| 14:00 | 208.00 | 210.00 | 208.00 | 210.00 | 415.6K |
| 14:05 | 212.00 | 212.00 | 208.00 | 210.00 | 95.5K |
| 14:10 | 210.00 | 210.00 | 210.00 | 210.00 | 2.1K |
| 14:15 | 208.00 | 208.00 | 208.00 | 208.00 | 35.9K |
| 14:20 | 210.00 | 210.00 | 208.00 | 210.00 | 367.5K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 4.2K |
| 14:30 | 210.00 | 210.00 | 208.00 | 208.00 | 0.6K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 14:40 | 210.00 | 210.00 | 208.00 | 208.00 | 15.3K |
| 14:45 | 208.00 | 210.00 | 208.00 | 208.00 | 28.4K |
| 14:50 | 208.00 | 210.00 | 208.00 | 210.00 | 1,090.4K |
| 14:55 | 210.00 | 210.00 | 208.00 | 210.00 | 6.6K |
| 15:00 | 208.00 | 210.00 | 208.00 | 210.00 | 5.2K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 63.7K |
| 15:10 | 208.00 | 210.00 | 208.00 | 208.00 | 138.7K |
| 15:15 | 208.00 | 208.00 | 208.00 | 208.00 | 168.4K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 28.3K |
| 15:25 | 206.00 | 208.00 | 206.00 | 208.00 | 124.0K |
| 15:30 | 210.00 | 210.00 | 208.00 | 208.00 | 225.1K |
| 15:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 15:40 | 208.00 | 210.00 | 208.00 | 210.00 | 15.7K |
| 15:45 | 208.00 | 208.00 | 206.00 | 208.00 | 203.1K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 510.2K |
| 16:05 | 206.00 | 206.00 | 206.00 | 206.00 | 84.3K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |