570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 187.00 | 183.00 | 186.00 | 188.3K |
| 09:05 | 186.00 | 187.00 | 185.00 | 187.00 | 313.9K |
| 09:10 | 187.00 | 188.00 | 186.00 | 188.00 | 200.4K |
| 09:15 | 187.00 | 188.00 | 187.00 | 188.00 | 131.2K |
| 09:20 | 188.00 | 189.00 | 187.00 | 187.00 | 155.8K |
| 09:25 | 187.00 | 189.00 | 187.00 | 188.00 | 1,156.2K |
| 09:30 | 189.00 | 191.00 | 189.00 | 190.00 | 1,287.6K |
| 09:35 | 190.00 | 191.00 | 190.00 | 190.00 | 1,226.8K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 152.8K |
| 09:45 | 190.00 | 191.00 | 190.00 | 190.00 | 236.8K |
| 09:50 | 191.00 | 192.00 | 191.00 | 192.00 | 2,921.7K |
| 09:55 | 192.00 | 199.00 | 192.00 | 199.00 | 5,250.5K |
| 10:00 | 199.00 | 210.00 | 198.00 | 208.00 | 11,319.5K |
| 10:05 | 208.00 | 212.00 | 202.00 | 202.00 | 9,712.8K |
| 10:10 | 202.00 | 206.00 | 200.00 | 202.00 | 8,007.8K |
| 10:15 | 202.00 | 204.00 | 196.00 | 198.00 | 7,775.8K |
| 10:20 | 198.00 | 198.00 | 193.00 | 194.00 | 4,218.5K |
| 10:25 | 194.00 | 195.00 | 194.00 | 195.00 | 495.0K |
| 10:30 | 195.00 | 195.00 | 194.00 | 194.00 | 503.9K |
| 10:35 | 194.00 | 195.00 | 194.00 | 195.00 | 95.6K |
| 10:40 | 194.00 | 197.00 | 194.00 | 196.00 | 1,708.2K |
| 10:45 | 196.00 | 197.00 | 196.00 | 197.00 | 123.0K |
| 10:50 | 197.00 | 197.00 | 196.00 | 197.00 | 226.2K |
| 10:55 | 196.00 | 197.00 | 194.00 | 196.00 | 1,426.8K |
| 11:00 | 196.00 | 198.00 | 196.00 | 197.00 | 1,543.6K |
| 11:05 | 197.00 | 197.00 | 196.00 | 196.00 | 107.8K |
| 11:10 | 196.00 | 196.00 | 195.00 | 195.00 | 35.1K |
| 11:15 | 196.00 | 196.00 | 194.00 | 195.00 | 211.7K |
| 11:20 | 195.00 | 196.00 | 195.00 | 195.00 | 76.7K |
| 11:25 | 195.00 | 196.00 | 195.00 | 195.00 | 49.7K |
| 14:00 | 195.00 | 195.00 | 193.00 | 194.00 | 1,818.9K |
| 14:05 | 194.00 | 197.00 | 193.00 | 195.00 | 864.8K |
| 14:10 | 196.00 | 197.00 | 195.00 | 195.00 | 198.9K |
| 14:15 | 195.00 | 196.00 | 195.00 | 196.00 | 1,127.7K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 297.7K |
| 14:25 | 197.00 | 197.00 | 195.00 | 196.00 | 48.0K |
| 14:30 | 195.00 | 195.00 | 194.00 | 194.00 | 824.3K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 76.0K |
| 14:40 | 194.00 | 195.00 | 194.00 | 194.00 | 152.7K |
| 14:45 | 194.00 | 194.00 | 193.00 | 193.00 | 12.8K |
| 14:50 | 194.00 | 195.00 | 194.00 | 194.00 | 83.7K |
| 14:55 | 194.00 | 194.00 | 193.00 | 193.00 | 1,053.4K |
| 15:00 | 192.00 | 192.00 | 192.00 | 192.00 | 774.9K |
| 15:05 | 192.00 | 193.00 | 192.00 | 192.00 | 21.3K |
| 15:10 | 192.00 | 193.00 | 192.00 | 193.00 | 24.2K |
| 15:15 | 193.00 | 193.00 | 192.00 | 193.00 | 58.2K |
| 15:20 | 193.00 | 195.00 | 191.00 | 195.00 | 2,613.7K |
| 15:25 | 195.00 | 195.00 | 194.00 | 195.00 | 185.6K |
| 15:30 | 194.00 | 195.00 | 194.00 | 195.00 | 226.0K |
| 15:35 | 195.00 | 196.00 | 194.00 | 195.00 | 639.7K |
| 15:40 | 195.00 | 196.00 | 194.00 | 194.00 | 92.1K |
| 15:45 | 195.00 | 198.00 | 195.00 | 196.00 | 3,822.9K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 1,168.5K |
| 16:10 | 196.00 | 196.00 | 196.00 | 196.00 | 33.8K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |