570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 185.00 | 181.00 | 185.00 | 529.0K |
| 09:05 | 185.00 | 185.00 | 182.00 | 183.00 | 362.1K |
| 09:10 | 184.00 | 184.00 | 183.00 | 184.00 | 48.5K |
| 09:15 | 183.00 | 184.00 | 182.00 | 183.00 | 377.7K |
| 09:20 | 183.00 | 184.00 | 182.00 | 183.00 | 244.2K |
| 09:25 | 183.00 | 183.00 | 180.00 | 182.00 | 611.7K |
| 09:30 | 182.00 | 183.00 | 182.00 | 183.00 | 93.6K |
| 09:35 | 182.00 | 183.00 | 182.00 | 183.00 | 29.7K |
| 09:40 | 182.00 | 183.00 | 182.00 | 182.00 | 99.8K |
| 09:50 | 183.00 | 183.00 | 182.00 | 183.00 | 261.8K |
| 09:55 | 183.00 | 183.00 | 182.00 | 183.00 | 163.9K |
| 10:00 | 183.00 | 183.00 | 183.00 | 183.00 | 71.8K |
| 10:05 | 183.00 | 184.00 | 183.00 | 184.00 | 282.9K |
| 10:10 | 183.00 | 183.00 | 183.00 | 183.00 | 34.2K |
| 10:15 | 184.00 | 184.00 | 184.00 | 184.00 | 509.5K |
| 10:20 | 183.00 | 184.00 | 183.00 | 184.00 | 425.9K |
| 10:25 | 185.00 | 185.00 | 184.00 | 184.00 | 395.7K |
| 10:30 | 184.00 | 185.00 | 184.00 | 184.00 | 442.7K |
| 10:35 | 184.00 | 186.00 | 184.00 | 185.00 | 2,021.6K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 15.8K |
| 10:45 | 184.00 | 185.00 | 184.00 | 185.00 | 255.4K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 794.3K |
| 11:05 | 182.00 | 183.00 | 182.00 | 183.00 | 83.4K |
| 11:10 | 183.00 | 184.00 | 183.00 | 184.00 | 32.5K |
| 11:15 | 184.00 | 184.00 | 183.00 | 183.00 | 141.6K |
| 11:20 | 183.00 | 184.00 | 183.00 | 183.00 | 27.7K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 5.0K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 36.0K |
| 11:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 11:40 | 183.00 | 183.00 | 183.00 | 183.00 | 30.3K |
| 11:45 | 184.00 | 184.00 | 184.00 | 184.00 | 6.0K |
| 11:55 | 184.00 | 184.00 | 184.00 | 184.00 | 136.8K |
| 13:30 | 183.00 | 184.00 | 183.00 | 184.00 | 1,199.6K |
| 13:35 | 185.00 | 185.00 | 184.00 | 184.00 | 89.9K |
| 13:40 | 184.00 | 184.00 | 184.00 | 184.00 | 131.1K |
| 13:45 | 184.00 | 184.00 | 183.00 | 184.00 | 12.8K |
| 13:50 | 184.00 | 184.00 | 183.00 | 184.00 | 2.0K |
| 13:55 | 183.00 | 184.00 | 183.00 | 184.00 | 18.1K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 222.1K |
| 14:05 | 184.00 | 184.00 | 183.00 | 183.00 | 163.6K |
| 14:10 | 183.00 | 184.00 | 183.00 | 183.00 | 38.0K |
| 14:15 | 184.00 | 184.00 | 183.00 | 183.00 | 15.7K |
| 14:20 | 184.00 | 184.00 | 184.00 | 184.00 | 275.0K |
| 14:25 | 185.00 | 188.00 | 185.00 | 187.00 | 1,517.5K |
| 14:30 | 186.00 | 188.00 | 186.00 | 187.00 | 510.2K |
| 14:35 | 187.00 | 187.00 | 186.00 | 187.00 | 225.3K |
| 14:40 | 187.00 | 187.00 | 185.00 | 185.00 | 211.0K |
| 14:45 | 185.00 | 186.00 | 185.00 | 186.00 | 31.2K |
| 14:50 | 185.00 | 186.00 | 185.00 | 185.00 | 56.7K |
| 14:55 | 185.00 | 186.00 | 185.00 | 186.00 | 35.3K |
| 15:00 | 186.00 | 186.00 | 186.00 | 186.00 | 125.8K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 70.6K |
| 15:10 | 185.00 | 186.00 | 185.00 | 186.00 | 258.2K |
| 15:15 | 187.00 | 187.00 | 187.00 | 187.00 | 2.1K |
| 15:20 | 186.00 | 187.00 | 186.00 | 186.00 | 132.3K |
| 15:25 | 187.00 | 187.00 | 186.00 | 186.00 | 113.3K |
| 15:30 | 186.00 | 187.00 | 186.00 | 187.00 | 78.0K |
| 15:35 | 187.00 | 187.00 | 187.00 | 187.00 | 334.8K |
| 15:40 | 186.00 | 187.00 | 186.00 | 187.00 | 85.8K |
| 15:45 | 186.00 | 187.00 | 186.00 | 187.00 | 495.9K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 489.9K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |