570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 178.00 | 178.00 | 84.9K |
| 09:05 | 177.00 | 177.00 | 175.00 | 175.00 | 298.6K |
| 09:10 | 175.00 | 176.00 | 175.00 | 176.00 | 43.4K |
| 09:15 | 176.00 | 176.00 | 175.00 | 175.00 | 189.2K |
| 09:20 | 175.00 | 176.00 | 175.00 | 176.00 | 179.0K |
| 09:25 | 177.00 | 179.00 | 177.00 | 179.00 | 277.5K |
| 09:30 | 177.00 | 177.00 | 174.00 | 177.00 | 1,090.0K |
| 09:35 | 178.00 | 178.00 | 178.00 | 178.00 | 6.5K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 30.0K |
| 09:45 | 178.00 | 178.00 | 177.00 | 177.00 | 51.0K |
| 09:50 | 177.00 | 177.00 | 177.00 | 177.00 | 6.0K |
| 09:55 | 178.00 | 178.00 | 177.00 | 177.00 | 5.2K |
| 10:00 | 177.00 | 178.00 | 176.00 | 176.00 | 68.7K |
| 10:05 | 176.00 | 177.00 | 176.00 | 176.00 | 402.1K |
| 10:10 | 176.00 | 176.00 | 176.00 | 176.00 | 218.8K |
| 10:15 | 177.00 | 177.00 | 176.00 | 176.00 | 3.2K |
| 10:20 | 178.00 | 178.00 | 176.00 | 176.00 | 1.8K |
| 10:30 | 176.00 | 176.00 | 176.00 | 176.00 | 5.6K |
| 10:35 | 176.00 | 176.00 | 176.00 | 176.00 | 2.0K |
| 10:40 | 177.00 | 177.00 | 176.00 | 177.00 | 66.5K |
| 10:45 | 177.00 | 177.00 | 177.00 | 177.00 | 3.7K |
| 10:50 | 177.00 | 177.00 | 177.00 | 177.00 | 2.8K |
| 10:55 | 176.00 | 176.00 | 176.00 | 176.00 | 12.9K |
| 11:00 | 176.00 | 177.00 | 176.00 | 177.00 | 171.5K |
| 11:05 | 177.00 | 178.00 | 177.00 | 178.00 | 12.5K |
| 11:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 11:25 | 177.00 | 177.00 | 176.00 | 176.00 | 187.7K |
| 11:35 | 176.00 | 177.00 | 176.00 | 177.00 | 24.6K |
| 11:45 | 177.00 | 177.00 | 177.00 | 177.00 | 2.8K |
| 11:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 11:55 | 177.00 | 177.00 | 176.00 | 176.00 | 34.1K |
| 13:30 | 177.00 | 177.00 | 176.00 | 176.00 | 60.8K |
| 13:35 | 177.00 | 177.00 | 177.00 | 177.00 | 2.8K |
| 13:40 | 177.00 | 177.00 | 176.00 | 177.00 | 7.2K |
| 13:45 | 177.00 | 177.00 | 176.00 | 177.00 | 144.0K |
| 13:50 | 177.00 | 177.00 | 176.00 | 176.00 | 15.5K |
| 13:55 | 176.00 | 176.00 | 176.00 | 176.00 | 251.0K |
| 14:00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.0K |
| 14:05 | 176.00 | 177.00 | 176.00 | 177.00 | 69.9K |
| 14:10 | 176.00 | 177.00 | 176.00 | 177.00 | 1.8K |
| 14:15 | 177.00 | 177.00 | 176.00 | 177.00 | 3.9K |
| 14:20 | 177.00 | 177.00 | 176.00 | 176.00 | 71.0K |
| 14:25 | 176.00 | 177.00 | 176.00 | 177.00 | 57.2K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 14:35 | 177.00 | 180.00 | 176.00 | 180.00 | 1,176.0K |
| 14:40 | 180.00 | 180.00 | 179.00 | 179.00 | 287.3K |
| 14:45 | 180.00 | 181.00 | 179.00 | 181.00 | 309.9K |
| 14:50 | 180.00 | 181.00 | 180.00 | 180.00 | 100.6K |
| 14:55 | 180.00 | 180.00 | 179.00 | 179.00 | 80.2K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 24.4K |
| 15:05 | 180.00 | 180.00 | 179.00 | 179.00 | 3.4K |
| 15:10 | 179.00 | 179.00 | 179.00 | 179.00 | 41.6K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 50.1K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 66.6K |
| 15:25 | 180.00 | 181.00 | 179.00 | 180.00 | 532.0K |
| 15:30 | 180.00 | 180.00 | 179.00 | 179.00 | 91.1K |
| 15:35 | 179.00 | 180.00 | 179.00 | 180.00 | 13.7K |
| 15:40 | 180.00 | 180.00 | 179.00 | 179.00 | 147.4K |
| 15:45 | 179.00 | 179.00 | 179.00 | 179.00 | 304.3K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 138.5K |
| 16:05 | 179.00 | 179.00 | 179.00 | 179.00 | 142.7K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 16.9K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |