570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 180.00 | 176.00 | 179.00 | 447.6K |
| 09:05 | 180.00 | 180.00 | 178.00 | 179.00 | 476.3K |
| 09:10 | 179.00 | 181.00 | 179.00 | 181.00 | 516.3K |
| 09:15 | 181.00 | 181.00 | 180.00 | 181.00 | 272.4K |
| 09:20 | 181.00 | 183.00 | 181.00 | 183.00 | 460.4K |
| 09:25 | 182.00 | 183.00 | 181.00 | 183.00 | 239.8K |
| 09:30 | 183.00 | 184.00 | 183.00 | 183.00 | 353.5K |
| 09:35 | 183.00 | 183.00 | 182.00 | 182.00 | 43.3K |
| 09:40 | 182.00 | 183.00 | 182.00 | 182.00 | 113.3K |
| 09:45 | 182.00 | 182.00 | 182.00 | 182.00 | 16.7K |
| 09:50 | 182.00 | 183.00 | 182.00 | 183.00 | 9.6K |
| 09:55 | 182.00 | 182.00 | 181.00 | 181.00 | 107.6K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 236.7K |
| 10:05 | 182.00 | 182.00 | 182.00 | 182.00 | 119.6K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 589.1K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 25.0K |
| 10:20 | 182.00 | 183.00 | 182.00 | 183.00 | 136.0K |
| 10:25 | 182.00 | 183.00 | 182.00 | 183.00 | 4.5K |
| 10:30 | 182.00 | 182.00 | 181.00 | 181.00 | 124.9K |
| 10:35 | 181.00 | 181.00 | 181.00 | 181.00 | 60.0K |
| 10:45 | 182.00 | 182.00 | 181.00 | 181.00 | 51.1K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 51.0K |
| 10:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:00 | 180.00 | 181.00 | 180.00 | 181.00 | 31.5K |
| 11:05 | 180.00 | 180.00 | 177.00 | 177.00 | 956.2K |
| 11:10 | 178.00 | 180.00 | 177.00 | 180.00 | 586.2K |
| 11:15 | 178.00 | 178.00 | 178.00 | 178.00 | 117.0K |
| 11:20 | 180.00 | 180.00 | 178.00 | 178.00 | 116.4K |
| 11:25 | 177.00 | 177.00 | 177.00 | 177.00 | 105.0K |
| 11:30 | 178.00 | 179.00 | 178.00 | 179.00 | 100.3K |
| 11:35 | 179.00 | 180.00 | 179.00 | 180.00 | 54.0K |
| 11:40 | 180.00 | 180.00 | 180.00 | 180.00 | 4.0K |
| 11:50 | 181.00 | 181.00 | 181.00 | 181.00 | 1.1K |
| 11:55 | 180.00 | 180.00 | 180.00 | 180.00 | 2.7K |
| 13:30 | 179.00 | 180.00 | 179.00 | 179.00 | 5.6K |
| 13:35 | 179.00 | 179.00 | 178.00 | 179.00 | 113.5K |
| 13:40 | 179.00 | 179.00 | 178.00 | 178.00 | 20.2K |
| 13:45 | 178.00 | 178.00 | 178.00 | 178.00 | 2.8K |
| 13:50 | 179.00 | 179.00 | 179.00 | 179.00 | 12.9K |
| 13:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 14:00 | 179.00 | 179.00 | 179.00 | 179.00 | 14.5K |
| 14:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 14:10 | 178.00 | 179.00 | 178.00 | 179.00 | 19.0K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 10.0K |
| 14:20 | 178.00 | 179.00 | 178.00 | 179.00 | 10.0K |
| 14:25 | 179.00 | 179.00 | 179.00 | 179.00 | 19.2K |
| 14:30 | 179.00 | 179.00 | 178.00 | 178.00 | 45.5K |
| 14:35 | 178.00 | 179.00 | 178.00 | 179.00 | 44.8K |
| 14:40 | 179.00 | 179.00 | 178.00 | 178.00 | 36.3K |
| 14:45 | 179.00 | 179.00 | 179.00 | 179.00 | 11.4K |
| 14:50 | 179.00 | 179.00 | 179.00 | 179.00 | 6.5K |
| 14:55 | 178.00 | 179.00 | 178.00 | 179.00 | 42.2K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 8.5K |
| 15:05 | 179.00 | 179.00 | 179.00 | 179.00 | 10.7K |
| 15:10 | 179.00 | 179.00 | 179.00 | 179.00 | 7.0K |
| 15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 10.5K |
| 15:20 | 178.00 | 178.00 | 178.00 | 178.00 | 2.8K |
| 15:25 | 177.00 | 177.00 | 177.00 | 177.00 | 190.3K |
| 15:30 | 178.00 | 178.00 | 178.00 | 178.00 | 3.9K |
| 15:35 | 178.00 | 178.00 | 178.00 | 178.00 | 13.3K |
| 15:40 | 178.00 | 179.00 | 178.00 | 179.00 | 6.5K |
| 15:45 | 178.00 | 178.00 | 178.00 | 178.00 | 21.5K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 47.6K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 2.0K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |