570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 183.00 | 181.00 | 183.00 | 181.4K |
| 09:05 | 182.00 | 183.00 | 181.00 | 181.00 | 165.4K |
| 09:10 | 181.00 | 182.00 | 180.00 | 182.00 | 181.7K |
| 09:15 | 182.00 | 184.00 | 182.00 | 183.00 | 98.1K |
| 09:20 | 183.00 | 183.00 | 183.00 | 183.00 | 188.3K |
| 09:25 | 183.00 | 184.00 | 183.00 | 184.00 | 1,007.5K |
| 09:30 | 184.00 | 184.00 | 183.00 | 183.00 | 76.5K |
| 09:35 | 183.00 | 183.00 | 183.00 | 183.00 | 152.7K |
| 09:40 | 182.00 | 182.00 | 182.00 | 182.00 | 252.4K |
| 09:45 | 182.00 | 182.00 | 181.00 | 181.00 | 195.4K |
| 09:50 | 181.00 | 182.00 | 181.00 | 181.00 | 8.5K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 380.4K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 36.4K |
| 10:05 | 181.00 | 181.00 | 181.00 | 181.00 | 3.5K |
| 10:10 | 181.00 | 181.00 | 180.00 | 181.00 | 166.1K |
| 10:15 | 181.00 | 182.00 | 181.00 | 182.00 | 3.1K |
| 10:20 | 182.00 | 182.00 | 182.00 | 182.00 | 105.5K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 262.4K |
| 10:30 | 182.00 | 182.00 | 181.00 | 181.00 | 13.7K |
| 10:35 | 181.00 | 181.00 | 180.00 | 181.00 | 236.9K |
| 10:40 | 182.00 | 182.00 | 180.00 | 181.00 | 3.6K |
| 10:45 | 181.00 | 184.00 | 181.00 | 184.00 | 1,008.3K |
| 10:50 | 184.00 | 184.00 | 182.00 | 183.00 | 126.9K |
| 10:55 | 184.00 | 184.00 | 183.00 | 183.00 | 92.5K |
| 11:00 | 176.00 | 182.00 | 176.00 | 182.00 | 2,239.3K |
| 11:05 | 181.00 | 181.00 | 179.00 | 179.00 | 191.4K |
| 11:10 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 11:15 | 182.00 | 182.00 | 182.00 | 182.00 | 200.3K |
| 11:20 | 182.00 | 182.00 | 181.00 | 182.00 | 6.0K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 17.0K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 11:35 | 183.00 | 183.00 | 182.00 | 183.00 | 102.0K |
| 11:40 | 183.00 | 183.00 | 183.00 | 183.00 | 43.7K |
| 11:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:55 | 182.00 | 183.00 | 182.00 | 183.00 | 14.5K |
| 13:30 | 182.00 | 182.00 | 180.00 | 180.00 | 326.2K |
| 13:35 | 180.00 | 180.00 | 180.00 | 180.00 | 20.2K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 340.0K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 173.6K |
| 13:50 | 180.00 | 181.00 | 180.00 | 180.00 | 8.7K |
| 13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 14:00 | 181.00 | 181.00 | 180.00 | 180.00 | 0.8K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 277.6K |
| 14:20 | 180.00 | 182.00 | 180.00 | 182.00 | 37.0K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 14:30 | 182.00 | 182.00 | 181.00 | 181.00 | 5.1K |
| 14:40 | 181.00 | 182.00 | 181.00 | 181.00 | 57.5K |
| 14:45 | 180.00 | 182.00 | 180.00 | 182.00 | 66.2K |
| 14:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.7K |
| 14:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 15:00 | 180.00 | 180.00 | 179.00 | 179.00 | 199.5K |
| 15:05 | 178.00 | 178.00 | 177.00 | 177.00 | 252.4K |
| 15:10 | 177.00 | 178.00 | 177.00 | 178.00 | 14.6K |
| 15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 39.7K |
| 15:20 | 179.00 | 179.00 | 178.00 | 179.00 | 172.5K |
| 15:25 | 178.00 | 179.00 | 178.00 | 179.00 | 36.8K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 4.0K |
| 15:35 | 179.00 | 179.00 | 178.00 | 178.00 | 239.4K |
| 15:40 | 177.00 | 178.00 | 177.00 | 178.00 | 244.3K |
| 15:45 | 177.00 | 179.00 | 177.00 | 179.00 | 193.9K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 310.7K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 27.3K |
| 16:10 | 177.00 | 177.00 | 177.00 | 177.00 | 20.0K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |