570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 185.00 | 181.00 | 183.00 | 1,059.1K |
| 09:05 | 182.00 | 184.00 | 182.00 | 184.00 | 117.1K |
| 09:10 | 183.00 | 184.00 | 183.00 | 184.00 | 433.3K |
| 09:15 | 185.00 | 187.00 | 184.00 | 187.00 | 575.6K |
| 09:20 | 187.00 | 189.00 | 184.00 | 184.00 | 2,237.0K |
| 09:25 | 184.00 | 184.00 | 183.00 | 184.00 | 202.0K |
| 09:30 | 184.00 | 185.00 | 183.00 | 184.00 | 111.4K |
| 09:35 | 184.00 | 185.00 | 184.00 | 184.00 | 117.8K |
| 09:40 | 184.00 | 186.00 | 184.00 | 186.00 | 807.6K |
| 09:45 | 187.00 | 188.00 | 187.00 | 188.00 | 576.5K |
| 09:50 | 188.00 | 188.00 | 186.00 | 188.00 | 564.9K |
| 09:55 | 188.00 | 190.00 | 188.00 | 189.00 | 707.8K |
| 10:00 | 189.00 | 192.00 | 189.00 | 191.00 | 3,723.0K |
| 10:05 | 191.00 | 192.00 | 188.00 | 189.00 | 2,088.0K |
| 10:10 | 189.00 | 189.00 | 188.00 | 189.00 | 189.2K |
| 10:15 | 188.00 | 190.00 | 187.00 | 189.00 | 215.8K |
| 10:20 | 188.00 | 190.00 | 188.00 | 190.00 | 2,224.2K |
| 10:25 | 190.00 | 190.00 | 189.00 | 189.00 | 344.4K |
| 10:30 | 189.00 | 189.00 | 188.00 | 188.00 | 257.3K |
| 10:35 | 188.00 | 188.00 | 187.00 | 187.00 | 320.1K |
| 10:40 | 187.00 | 187.00 | 187.00 | 187.00 | 409.6K |
| 10:45 | 187.00 | 188.00 | 185.00 | 185.00 | 1,025.1K |
| 10:50 | 185.00 | 186.00 | 185.00 | 185.00 | 164.5K |
| 10:55 | 185.00 | 185.00 | 184.00 | 185.00 | 278.2K |
| 11:00 | 184.00 | 185.00 | 184.00 | 184.00 | 291.2K |
| 11:05 | 184.00 | 185.00 | 184.00 | 184.00 | 103.7K |
| 11:10 | 184.00 | 185.00 | 184.00 | 184.00 | 529.0K |
| 11:15 | 184.00 | 185.00 | 184.00 | 185.00 | 14.7K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 178.6K |
| 11:25 | 185.00 | 185.00 | 185.00 | 185.00 | 6.0K |
| 11:35 | 184.00 | 185.00 | 183.00 | 184.00 | 339.1K |
| 11:40 | 183.00 | 184.00 | 183.00 | 183.00 | 12.5K |
| 11:45 | 183.00 | 184.00 | 183.00 | 184.00 | 21.9K |
| 11:50 | 184.00 | 184.00 | 184.00 | 184.00 | 27.5K |
| 11:55 | 184.00 | 184.00 | 184.00 | 184.00 | 101.6K |
| 13:30 | 184.00 | 184.00 | 183.00 | 184.00 | 109.6K |
| 13:35 | 183.00 | 184.00 | 183.00 | 184.00 | 259.6K |
| 13:40 | 185.00 | 186.00 | 185.00 | 186.00 | 293.4K |
| 13:45 | 186.00 | 186.00 | 186.00 | 186.00 | 8.5K |
| 13:50 | 186.00 | 186.00 | 186.00 | 186.00 | 85.5K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 155.5K |
| 14:00 | 185.00 | 185.00 | 185.00 | 185.00 | 140.4K |
| 14:05 | 185.00 | 186.00 | 184.00 | 184.00 | 318.1K |
| 14:10 | 185.00 | 185.00 | 184.00 | 184.00 | 21.4K |
| 14:15 | 184.00 | 185.00 | 184.00 | 185.00 | 135.1K |
| 14:20 | 185.00 | 185.00 | 184.00 | 184.00 | 9.8K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:30 | 184.00 | 184.00 | 183.00 | 184.00 | 146.7K |
| 14:35 | 184.00 | 184.00 | 184.00 | 184.00 | 306.5K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 10.9K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.1K |
| 14:50 | 183.00 | 183.00 | 183.00 | 183.00 | 35.0K |
| 14:55 | 184.00 | 184.00 | 183.00 | 183.00 | 125.3K |
| 15:00 | 183.00 | 183.00 | 180.00 | 181.00 | 3,163.2K |
| 15:05 | 183.00 | 183.00 | 182.00 | 183.00 | 51.2K |
| 15:10 | 183.00 | 183.00 | 181.00 | 181.00 | 16.6K |
| 15:15 | 182.00 | 183.00 | 182.00 | 183.00 | 9.5K |
| 15:20 | 182.00 | 183.00 | 181.00 | 181.00 | 550.7K |
| 15:25 | 181.00 | 182.00 | 181.00 | 182.00 | 201.0K |
| 15:30 | 182.00 | 182.00 | 181.00 | 181.00 | 25.7K |
| 15:35 | 181.00 | 181.00 | 179.00 | 181.00 | 999.3K |
| 15:40 | 180.00 | 181.00 | 180.00 | 180.00 | 114.6K |
| 15:45 | 180.00 | 181.00 | 180.00 | 181.00 | 36.4K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 414.8K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 232.8K |
| 16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 10.1K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |