570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 151.00 | 157.00 | 235.2K |
| 09:05 | 159.00 | 160.00 | 158.00 | 160.00 | 87.1K |
| 09:10 | 160.00 | 160.00 | 159.00 | 159.00 | 89.9K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 151.9K |
| 09:20 | 160.00 | 162.00 | 160.00 | 162.00 | 143.0K |
| 09:25 | 161.00 | 162.00 | 161.00 | 161.00 | 186.6K |
| 09:30 | 161.00 | 164.00 | 161.00 | 164.00 | 101.2K |
| 09:35 | 164.00 | 165.00 | 164.00 | 164.00 | 225.9K |
| 09:40 | 165.00 | 167.00 | 164.00 | 166.00 | 268.6K |
| 09:45 | 166.00 | 166.00 | 164.00 | 164.00 | 91.2K |
| 09:50 | 163.00 | 164.00 | 163.00 | 164.00 | 8.4K |
| 09:55 | 164.00 | 164.00 | 163.00 | 164.00 | 6.3K |
| 10:00 | 164.00 | 164.00 | 163.00 | 164.00 | 177.7K |
| 10:05 | 164.00 | 165.00 | 163.00 | 163.00 | 106.1K |
| 10:10 | 164.00 | 165.00 | 164.00 | 164.00 | 277.7K |
| 10:15 | 164.00 | 164.00 | 163.00 | 163.00 | 339.6K |
| 10:20 | 164.00 | 164.00 | 163.00 | 163.00 | 21.0K |
| 10:25 | 162.00 | 163.00 | 162.00 | 163.00 | 140.3K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 6.3K |
| 10:35 | 163.00 | 163.00 | 162.00 | 163.00 | 75.4K |
| 10:40 | 164.00 | 164.00 | 164.00 | 164.00 | 4.4K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 19.4K |
| 10:55 | 164.00 | 164.00 | 163.00 | 163.00 | 1.2K |
| 11:00 | 163.00 | 164.00 | 163.00 | 164.00 | 108.3K |
| 11:05 | 164.00 | 164.00 | 163.00 | 163.00 | 26.7K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 187.6K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 39.4K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 28.0K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.7K |
| 14:00 | 163.00 | 163.00 | 161.00 | 161.00 | 137.3K |
| 14:05 | 161.00 | 162.00 | 161.00 | 162.00 | 19.1K |
| 14:10 | 161.00 | 163.00 | 161.00 | 163.00 | 181.6K |
| 14:15 | 163.00 | 163.00 | 162.00 | 162.00 | 5.0K |
| 14:20 | 163.00 | 163.00 | 162.00 | 163.00 | 248.4K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 4.2K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 100.1K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 51.3K |
| 14:40 | 162.00 | 163.00 | 162.00 | 163.00 | 59.9K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 24.7K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 60.5K |
| 15:00 | 164.00 | 164.00 | 163.00 | 163.00 | 12.7K |
| 15:05 | 163.00 | 163.00 | 162.00 | 162.00 | 15.0K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 45.6K |
| 15:15 | 162.00 | 163.00 | 162.00 | 163.00 | 9.0K |
| 15:20 | 163.00 | 163.00 | 162.00 | 162.00 | 22.9K |
| 15:25 | 162.00 | 162.00 | 161.00 | 161.00 | 37.1K |
| 15:30 | 161.00 | 162.00 | 161.00 | 162.00 | 20.7K |
| 15:35 | 161.00 | 162.00 | 161.00 | 162.00 | 93.0K |
| 15:40 | 161.00 | 162.00 | 161.00 | 162.00 | 15.7K |
| 15:45 | 162.00 | 162.00 | 161.00 | 161.00 | 160.8K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 51.8K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 91.2K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |