580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 157.00 | 154.00 | 156.00 | 1,500.8K |
| 09:05 | 156.00 | 156.00 | 154.00 | 156.00 | 2,618.9K |
| 09:10 | 154.00 | 156.00 | 154.00 | 155.00 | 899.0K |
| 09:15 | 156.00 | 161.00 | 155.00 | 160.00 | 956.4K |
| 09:20 | 160.00 | 161.00 | 158.00 | 158.00 | 688.2K |
| 09:25 | 159.00 | 163.00 | 157.00 | 163.00 | 1,477.9K |
| 09:30 | 162.00 | 163.00 | 161.00 | 162.00 | 222.0K |
| 09:35 | 161.00 | 163.00 | 161.00 | 163.00 | 675.5K |
| 09:40 | 163.00 | 163.00 | 161.00 | 162.00 | 387.3K |
| 09:45 | 161.00 | 162.00 | 160.00 | 161.00 | 171.9K |
| 09:50 | 162.00 | 162.00 | 160.00 | 160.00 | 200.2K |
| 09:55 | 161.00 | 161.00 | 160.00 | 161.00 | 321.9K |
| 10:00 | 160.00 | 161.00 | 160.00 | 160.00 | 349.3K |
| 10:05 | 160.00 | 161.00 | 159.00 | 161.00 | 471.5K |
| 10:10 | 161.00 | 162.00 | 161.00 | 162.00 | 51.0K |
| 10:15 | 162.00 | 162.00 | 161.00 | 162.00 | 173.7K |
| 10:20 | 162.00 | 163.00 | 161.00 | 162.00 | 187.1K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 143.3K |
| 10:30 | 162.00 | 162.00 | 161.00 | 161.00 | 194.7K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 40.9K |
| 10:40 | 162.00 | 162.00 | 161.00 | 161.00 | 81.1K |
| 10:45 | 160.00 | 162.00 | 160.00 | 162.00 | 91.4K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 10:55 | 161.00 | 161.00 | 160.00 | 160.00 | 54.9K |
| 11:00 | 159.00 | 160.00 | 158.00 | 160.00 | 228.5K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 438.1K |
| 11:10 | 160.00 | 162.00 | 160.00 | 162.00 | 206.0K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 22.3K |
| 11:20 | 161.00 | 162.00 | 161.00 | 161.00 | 275.3K |
| 11:25 | 161.00 | 165.00 | 160.00 | 165.00 | 2,473.6K |
| 11:30 | 165.00 | 165.00 | 163.00 | 165.00 | 201.5K |
| 11:35 | 163.00 | 164.00 | 163.00 | 163.00 | 46.8K |
| 11:40 | 164.00 | 164.00 | 163.00 | 163.00 | 107.6K |
| 11:45 | 163.00 | 163.00 | 162.00 | 162.00 | 168.7K |
| 11:50 | 163.00 | 163.00 | 162.00 | 162.00 | 100.1K |
| 11:55 | 163.00 | 164.00 | 162.00 | 162.00 | 170.0K |
| 13:30 | 162.00 | 163.00 | 162.00 | 163.00 | 23.6K |
| 13:35 | 163.00 | 163.00 | 162.00 | 163.00 | 231.4K |
| 13:40 | 162.00 | 164.00 | 162.00 | 163.00 | 55.7K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 37.9K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 28.5K |
| 13:55 | 163.00 | 163.00 | 161.00 | 162.00 | 188.8K |
| 14:00 | 162.00 | 163.00 | 162.00 | 162.00 | 101.1K |
| 14:05 | 162.00 | 162.00 | 161.00 | 161.00 | 21.9K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 140.1K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 69.7K |
| 14:20 | 162.00 | 162.00 | 161.00 | 161.00 | 13.3K |
| 14:25 | 161.00 | 162.00 | 161.00 | 162.00 | 16.7K |
| 14:30 | 161.00 | 162.00 | 161.00 | 162.00 | 20.3K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 7.7K |
| 14:40 | 161.00 | 162.00 | 161.00 | 162.00 | 24.1K |
| 14:45 | 161.00 | 162.00 | 161.00 | 161.00 | 113.3K |
| 14:50 | 161.00 | 161.00 | 160.00 | 160.00 | 54.3K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 413.8K |
| 15:00 | 159.00 | 160.00 | 159.00 | 160.00 | 115.5K |
| 15:05 | 160.00 | 161.00 | 160.00 | 161.00 | 548.9K |
| 15:10 | 161.00 | 161.00 | 160.00 | 160.00 | 66.8K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 7.9K |
| 15:20 | 160.00 | 161.00 | 159.00 | 161.00 | 59.7K |
| 15:25 | 160.00 | 160.00 | 159.00 | 159.00 | 66.9K |
| 15:30 | 159.00 | 160.00 | 157.00 | 160.00 | 1,232.1K |
| 15:35 | 158.00 | 160.00 | 158.00 | 159.00 | 34.7K |
| 15:40 | 159.00 | 160.00 | 159.00 | 160.00 | 61.9K |
| 15:45 | 160.00 | 160.00 | 159.00 | 159.00 | 155.8K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 196.5K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 15.0K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 4.2K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |