570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 151.00 | 155.00 | 150.00 | 151.00 | 7,828.6K |
| 09:35 | 151.00 | 154.00 | 150.00 | 151.00 | 3,264.2K |
| 09:40 | 152.00 | 154.00 | 150.00 | 153.00 | 2,243.2K |
| 09:45 | 154.00 | 157.00 | 151.00 | 155.00 | 3,433.9K |
| 09:50 | 155.00 | 156.00 | 153.00 | 156.00 | 708.2K |
| 09:55 | 156.00 | 157.00 | 155.00 | 156.00 | 350.9K |
| 10:00 | 156.00 | 156.00 | 155.00 | 155.00 | 136.6K |
| 10:05 | 156.00 | 156.00 | 154.00 | 155.00 | 258.7K |
| 10:10 | 155.00 | 155.00 | 153.00 | 153.00 | 1,462.0K |
| 10:15 | 152.00 | 153.00 | 152.00 | 153.00 | 1,218.4K |
| 10:20 | 153.00 | 154.00 | 153.00 | 153.00 | 214.5K |
| 10:25 | 154.00 | 156.00 | 153.00 | 156.00 | 1,661.0K |
| 10:30 | 156.00 | 156.00 | 154.00 | 154.00 | 58.7K |
| 10:35 | 155.00 | 155.00 | 154.00 | 155.00 | 258.1K |
| 10:40 | 154.00 | 155.00 | 154.00 | 155.00 | 390.5K |
| 10:45 | 156.00 | 157.00 | 156.00 | 156.00 | 331.9K |
| 10:50 | 156.00 | 157.00 | 155.00 | 155.00 | 571.8K |
| 10:55 | 156.00 | 157.00 | 155.00 | 155.00 | 512.2K |
| 11:00 | 153.00 | 157.00 | 153.00 | 156.00 | 266.3K |
| 11:05 | 156.00 | 156.00 | 155.00 | 155.00 | 60.1K |
| 11:10 | 157.00 | 157.00 | 157.00 | 157.00 | 133.3K |
| 11:15 | 157.00 | 157.00 | 157.00 | 157.00 | 194.4K |
| 11:20 | 157.00 | 157.00 | 156.00 | 157.00 | 2.4K |
| 11:25 | 157.00 | 157.00 | 157.00 | 157.00 | 16.5K |
| 11:30 | 157.00 | 157.00 | 157.00 | 157.00 | 27.2K |
| 11:35 | 157.00 | 157.00 | 156.00 | 156.00 | 120.7K |
| 11:40 | 156.00 | 157.00 | 156.00 | 157.00 | 310.1K |
| 11:45 | 158.00 | 158.00 | 158.00 | 158.00 | 220.8K |
| 11:50 | 158.00 | 160.00 | 158.00 | 160.00 | 545.3K |
| 11:55 | 160.00 | 160.00 | 158.00 | 158.00 | 71.9K |
| 13:30 | 157.00 | 158.00 | 153.00 | 157.00 | 1,023.7K |
| 13:35 | 156.00 | 156.00 | 156.00 | 156.00 | 74.6K |
| 13:40 | 155.00 | 156.00 | 155.00 | 156.00 | 18.2K |
| 13:45 | 156.00 | 157.00 | 155.00 | 156.00 | 225.3K |
| 13:50 | 156.00 | 157.00 | 155.00 | 156.00 | 43.0K |
| 13:55 | 156.00 | 156.00 | 155.00 | 155.00 | 29.0K |
| 14:00 | 155.00 | 155.00 | 152.00 | 154.00 | 1,500.8K |
| 14:05 | 154.00 | 154.00 | 154.00 | 154.00 | 16.8K |
| 14:10 | 154.00 | 154.00 | 153.00 | 154.00 | 49.2K |
| 14:15 | 154.00 | 154.00 | 153.00 | 153.00 | 140.7K |
| 14:20 | 153.00 | 153.00 | 151.00 | 151.00 | 2,329.6K |
| 14:25 | 150.00 | 152.00 | 150.00 | 151.00 | 5,837.6K |
| 14:30 | 151.00 | 153.00 | 151.00 | 152.00 | 572.7K |
| 14:35 | 153.00 | 153.00 | 152.00 | 152.00 | 372.6K |
| 14:40 | 152.00 | 152.00 | 150.00 | 150.00 | 1,161.2K |
| 14:45 | 152.00 | 152.00 | 150.00 | 151.00 | 51.4K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 466.8K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1,048.6K |
| 15:00 | 150.00 | 151.00 | 150.00 | 151.00 | 706.7K |
| 15:05 | 151.00 | 151.00 | 150.00 | 150.00 | 529.5K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 73.1K |
| 15:15 | 150.00 | 151.00 | 150.00 | 150.00 | 1,094.7K |
| 15:20 | 150.00 | 151.00 | 150.00 | 150.00 | 150.0K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 5.2K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.9K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 179.9K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 306.9K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 457.1K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 449.7K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 16:10 | 151.00 | 151.00 | 151.00 | 151.00 | 65.1K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |