580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 192.00 | 190.00 | 190.00 | 162.5K |
| 09:05 | 188.00 | 188.00 | 187.00 | 188.00 | 144.0K |
| 09:10 | 190.00 | 190.00 | 189.00 | 190.00 | 37.7K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 36.9K |
| 09:20 | 190.00 | 191.00 | 190.00 | 191.00 | 97.8K |
| 09:25 | 191.00 | 191.00 | 191.00 | 191.00 | 1.1K |
| 09:30 | 190.00 | 191.00 | 190.00 | 191.00 | 199.8K |
| 09:35 | 192.00 | 193.00 | 191.00 | 192.00 | 372.7K |
| 09:40 | 192.00 | 192.00 | 192.00 | 192.00 | 118.9K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 110.2K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 166.2K |
| 09:55 | 192.00 | 192.00 | 191.00 | 192.00 | 104.0K |
| 10:00 | 192.00 | 192.00 | 192.00 | 192.00 | 36.5K |
| 10:05 | 192.00 | 192.00 | 192.00 | 192.00 | 114.9K |
| 10:10 | 192.00 | 192.00 | 192.00 | 192.00 | 19.7K |
| 10:15 | 190.00 | 191.00 | 190.00 | 191.00 | 303.0K |
| 10:20 | 191.00 | 191.00 | 190.00 | 190.00 | 130.0K |
| 10:25 | 190.00 | 191.00 | 190.00 | 190.00 | 105.0K |
| 10:30 | 189.00 | 191.00 | 189.00 | 191.00 | 1.3K |
| 10:35 | 190.00 | 190.00 | 189.00 | 189.00 | 4.1K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 9.0K |
| 10:50 | 190.00 | 191.00 | 190.00 | 191.00 | 118.5K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 3.5K |
| 11:00 | 189.00 | 190.00 | 189.00 | 190.00 | 22.6K |
| 11:05 | 189.00 | 189.00 | 188.00 | 189.00 | 192.3K |
| 11:15 | 189.00 | 189.00 | 188.00 | 188.00 | 61.7K |
| 11:20 | 189.00 | 189.00 | 187.00 | 187.00 | 641.7K |
| 11:25 | 187.00 | 187.00 | 186.00 | 186.00 | 3.7K |
| 11:30 | 186.00 | 187.00 | 185.00 | 185.00 | 840.7K |
| 11:35 | 185.00 | 186.00 | 185.00 | 185.00 | 137.0K |
| 11:40 | 185.00 | 185.00 | 185.00 | 185.00 | 27.9K |
| 11:45 | 185.00 | 187.00 | 185.00 | 187.00 | 21.0K |
| 11:50 | 187.00 | 188.00 | 187.00 | 188.00 | 32.0K |
| 11:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:30 | 187.00 | 187.00 | 185.00 | 185.00 | 61.7K |
| 13:35 | 185.00 | 187.00 | 185.00 | 187.00 | 100.4K |
| 13:40 | 187.00 | 187.00 | 186.00 | 187.00 | 23.6K |
| 13:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 13:50 | 187.00 | 187.00 | 186.00 | 186.00 | 20.3K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 55.2K |
| 14:00 | 187.00 | 187.00 | 186.00 | 186.00 | 22.0K |
| 14:05 | 186.00 | 187.00 | 186.00 | 187.00 | 45.4K |
| 14:10 | 186.00 | 186.00 | 186.00 | 186.00 | 7.7K |
| 14:15 | 186.00 | 186.00 | 185.00 | 186.00 | 108.6K |
| 14:20 | 185.00 | 185.00 | 185.00 | 185.00 | 296.7K |
| 14:25 | 187.00 | 187.00 | 186.00 | 186.00 | 14.9K |
| 14:30 | 187.00 | 187.00 | 186.00 | 186.00 | 13.2K |
| 14:35 | 187.00 | 188.00 | 187.00 | 187.00 | 272.5K |
| 14:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:50 | 187.00 | 188.00 | 187.00 | 188.00 | 22.7K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 15:00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.5K |
| 15:05 | 187.00 | 188.00 | 187.00 | 188.00 | 61.2K |
| 15:10 | 188.00 | 189.00 | 187.00 | 188.00 | 6.0K |
| 15:15 | 188.00 | 188.00 | 187.00 | 187.00 | 2.5K |
| 15:20 | 187.00 | 188.00 | 187.00 | 188.00 | 62.0K |
| 15:25 | 188.00 | 188.00 | 188.00 | 188.00 | 245.2K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 20.8K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 96.2K |
| 15:45 | 188.00 | 188.00 | 187.00 | 187.00 | 13.1K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 206.6K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 7.9K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 23.8K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |