550.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 175.00 | 176.00 | 654.5K |
| 09:05 | 177.00 | 180.00 | 177.00 | 178.00 | 135.9K |
| 09:10 | 177.00 | 179.00 | 176.00 | 179.00 | 397.0K |
| 09:15 | 178.00 | 179.00 | 177.00 | 178.00 | 197.6K |
| 09:20 | 177.00 | 179.00 | 175.00 | 175.00 | 275.4K |
| 09:25 | 178.00 | 178.00 | 178.00 | 178.00 | 143.1K |
| 09:30 | 178.00 | 179.00 | 178.00 | 178.00 | 67.7K |
| 09:35 | 178.00 | 178.00 | 176.00 | 177.00 | 371.4K |
| 09:40 | 176.00 | 178.00 | 176.00 | 178.00 | 339.0K |
| 09:45 | 178.00 | 179.00 | 176.00 | 176.00 | 267.8K |
| 09:50 | 177.00 | 179.00 | 177.00 | 179.00 | 495.0K |
| 09:55 | 179.00 | 179.00 | 178.00 | 179.00 | 5.0K |
| 10:00 | 179.00 | 179.00 | 177.00 | 179.00 | 310.5K |
| 10:05 | 179.00 | 180.00 | 179.00 | 179.00 | 55.5K |
| 10:10 | 178.00 | 180.00 | 178.00 | 180.00 | 109.9K |
| 10:15 | 179.00 | 180.00 | 179.00 | 180.00 | 116.0K |
| 10:20 | 180.00 | 180.00 | 179.00 | 179.00 | 6.1K |
| 10:25 | 179.00 | 179.00 | 178.00 | 178.00 | 178.8K |
| 10:30 | 178.00 | 178.00 | 178.00 | 178.00 | 74.6K |
| 10:35 | 178.00 | 179.00 | 178.00 | 179.00 | 82.0K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 103.8K |
| 10:45 | 178.00 | 178.00 | 178.00 | 178.00 | 52.0K |
| 10:50 | 177.00 | 177.00 | 177.00 | 177.00 | 347.8K |
| 10:55 | 178.00 | 178.00 | 176.00 | 176.00 | 157.0K |
| 11:00 | 178.00 | 178.00 | 177.00 | 177.00 | 21.8K |
| 11:05 | 177.00 | 178.00 | 177.00 | 177.00 | 22.5K |
| 11:10 | 177.00 | 177.00 | 177.00 | 177.00 | 41.8K |
| 11:15 | 177.00 | 178.00 | 177.00 | 178.00 | 129.8K |
| 11:20 | 179.00 | 179.00 | 179.00 | 179.00 | 17.9K |
| 11:25 | 178.00 | 178.00 | 177.00 | 177.00 | 47.5K |
| 14:00 | 177.00 | 178.00 | 177.00 | 177.00 | 601.7K |
| 14:05 | 178.00 | 178.00 | 177.00 | 178.00 | 114.9K |
| 14:10 | 177.00 | 178.00 | 177.00 | 177.00 | 35.9K |
| 14:15 | 178.00 | 178.00 | 178.00 | 178.00 | 24.3K |
| 14:20 | 178.00 | 178.00 | 177.00 | 177.00 | 31.2K |
| 14:25 | 178.00 | 178.00 | 177.00 | 178.00 | 337.3K |
| 14:30 | 178.00 | 178.00 | 177.00 | 177.00 | 234.5K |
| 14:35 | 177.00 | 177.00 | 177.00 | 177.00 | 20.6K |
| 14:40 | 178.00 | 178.00 | 176.00 | 176.00 | 291.6K |
| 14:45 | 177.00 | 177.00 | 176.00 | 177.00 | 36.8K |
| 14:50 | 176.00 | 176.00 | 175.00 | 176.00 | 249.0K |
| 14:55 | 175.00 | 176.00 | 175.00 | 176.00 | 130.9K |
| 15:00 | 176.00 | 176.00 | 175.00 | 175.00 | 21.5K |
| 15:05 | 175.00 | 177.00 | 175.00 | 177.00 | 572.9K |
| 15:10 | 176.00 | 176.00 | 174.00 | 175.00 | 507.4K |
| 15:15 | 176.00 | 177.00 | 175.00 | 177.00 | 184.2K |
| 15:20 | 177.00 | 177.00 | 176.00 | 176.00 | 15.2K |
| 15:25 | 176.00 | 176.00 | 173.00 | 175.00 | 1,852.5K |
| 15:30 | 176.00 | 176.00 | 174.00 | 174.00 | 113.0K |
| 15:35 | 173.00 | 176.00 | 173.00 | 175.00 | 166.0K |
| 15:40 | 175.00 | 175.00 | 175.00 | 175.00 | 19.7K |
| 15:45 | 175.00 | 175.00 | 174.00 | 175.00 | 517.0K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 155.0K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 4.1K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 250.2K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |