Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32.00 | 32.00 | 32.00 | 32.00 | 234.4K |
| 09:05 | 31.00 | 31.00 | 31.00 | 31.00 | 5.3K |
| 09:10 | 31.00 | 31.00 | 31.00 | 31.00 | 6.0K |
| 09:15 | 32.00 | 32.00 | 31.00 | 32.00 | 439.2K |
| 09:25 | 32.00 | 32.00 | 32.00 | 32.00 | 5.9K |
| 09:30 | 32.00 | 32.00 | 31.00 | 31.00 | 5.6K |
| 09:35 | 32.00 | 32.00 | 31.00 | 32.00 | 1.2K |
| 09:40 | 32.00 | 32.00 | 32.00 | 32.00 | 100.4K |
| 09:45 | 31.00 | 33.00 | 31.00 | 33.00 | 749.9K |
| 09:50 | 33.00 | 33.00 | 32.00 | 33.00 | 0.4K |
| 09:55 | 33.00 | 33.00 | 33.00 | 33.00 | 1.0K |
| 10:00 | 33.00 | 33.00 | 33.00 | 33.00 | 31.0K |
| 10:05 | 32.00 | 32.00 | 32.00 | 32.00 | 231.0K |
| 10:10 | 32.00 | 32.00 | 32.00 | 32.00 | 1.9K |
| 10:15 | 32.00 | 33.00 | 32.00 | 32.00 | 51.5K |
| 10:20 | 32.00 | 33.00 | 32.00 | 32.00 | 4.6K |
| 10:25 | 33.00 | 33.00 | 33.00 | 33.00 | 22.7K |
| 10:30 | 33.00 | 33.00 | 33.00 | 33.00 | 11.0K |
| 10:35 | 32.00 | 33.00 | 32.00 | 33.00 | 41.9K |
| 10:40 | 33.00 | 33.00 | 33.00 | 33.00 | 380.9K |
| 10:45 | 33.00 | 33.00 | 32.00 | 33.00 | 52.5K |
| 10:50 | 33.00 | 33.00 | 33.00 | 33.00 | 1.9K |
| 10:55 | 33.00 | 33.00 | 33.00 | 33.00 | 4.8K |
| 11:00 | 33.00 | 33.00 | 32.00 | 33.00 | 10.4K |
| 11:05 | 33.00 | 33.00 | 33.00 | 33.00 | 3.2K |
| 11:20 | 33.00 | 33.00 | 33.00 | 33.00 | 1.1K |
| 11:25 | 33.00 | 33.00 | 32.00 | 33.00 | 28.4K |
| 14:00 | 33.00 | 33.00 | 32.00 | 32.00 | 226.0K |
| 14:05 | 33.00 | 33.00 | 33.00 | 33.00 | 12.4K |
| 14:10 | 33.00 | 33.00 | 33.00 | 33.00 | 36.2K |
| 14:25 | 33.00 | 33.00 | 33.00 | 33.00 | 1.1K |
| 14:30 | 33.00 | 33.00 | 32.00 | 32.00 | 26.5K |
| 14:35 | 33.00 | 33.00 | 33.00 | 33.00 | 27.1K |
| 14:40 | 33.00 | 33.00 | 33.00 | 33.00 | 40.0K |
| 14:50 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1K |
| 14:55 | 33.00 | 33.00 | 33.00 | 33.00 | 3.1K |
| 15:00 | 33.00 | 33.00 | 33.00 | 33.00 | 152.1K |
| 15:05 | 33.00 | 33.00 | 33.00 | 33.00 | 22.5K |
| 15:10 | 33.00 | 33.00 | 33.00 | 33.00 | 211.5K |
| 15:15 | 33.00 | 34.00 | 33.00 | 34.00 | 1,005.2K |
| 15:20 | 34.00 | 34.00 | 34.00 | 34.00 | 367.2K |
| 15:25 | 34.00 | 34.00 | 33.00 | 33.00 | 206.1K |
| 15:30 | 34.00 | 35.00 | 34.00 | 35.00 | 363.9K |
| 15:35 | 35.00 | 35.00 | 34.00 | 35.00 | 346.0K |
| 15:40 | 35.00 | 35.00 | 35.00 | 35.00 | 663.9K |
| 15:45 | 35.00 | 35.00 | 34.00 | 34.00 | 271.1K |
| 16:00 | 34.00 | 34.00 | 34.00 | 34.00 | 562.3K |
| 16:05 | 34.00 | 34.00 | 34.00 | 34.00 | 30.1K |
| 16:10 | 34.00 | 34.00 | 34.00 | 34.00 | 34.5K |
| 16:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |