1,050.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 16.6K |
| 09:05 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 4.8K |
| 09:10 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 172.4K |
| 09:15 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 22.6K |
| 09:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.6K |
| 09:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 11.9K |
| 09:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 65.5K |
| 09:35 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 2.5K |
| 09:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 67.0K |
| 09:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.7K |
| 09:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 09:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.3K |
| 10:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.0K |
| 10:05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1.1K |
| 10:10 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1.3K |
| 10:15 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 237.0K |
| 10:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.6K |
| 10:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 10:30 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 53.6K |
| 10:35 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 5.1K |
| 10:40 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 23.0K |
| 10:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 10:50 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 4.1K |
| 10:55 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 2.6K |
| 11:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 11:10 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 13.5K |
| 11:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 21.4K |
| 11:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 10.4K |
| 11:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 160.4K |
| 11:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 12.1K |
| 11:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 11:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10.2K |
| 11:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.2K |
| 11:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 20.1K |
| 13:30 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 98.4K |
| 13:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 9.5K |
| 13:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 7.7K |
| 13:45 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 45.3K |
| 13:50 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1.2K |
| 14:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 14:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 14:15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 2.1K |
| 14:20 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 49.9K |
| 14:25 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 378.2K |
| 14:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 13.9K |
| 14:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.1K |
| 14:40 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 16.7K |
| 14:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.1K |
| 14:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.8K |
| 15:00 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 127.0K |
| 15:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 12.1K |
| 15:10 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 2.4K |
| 15:15 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 60.8K |
| 15:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 138.6K |
| 15:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 60.4K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10.0K |
| 15:35 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 12.3K |
| 15:40 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 28.3K |
| 15:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 18.8K |
| 16:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 92.8K |
| 16:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |