1,050.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 80.0K |
| 09:05 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 4.3K |
| 09:10 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 46.8K |
| 09:15 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1.1K |
| 09:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 0.8K |
| 09:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.8K |
| 09:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 3.5K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.7K |
| 09:40 | 1,100.00 | 1,105.00 | 1,090.00 | 1,105.00 | 32.4K |
| 09:45 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 10.3K |
| 09:50 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 7.1K |
| 09:55 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 16.2K |
| 10:00 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 19.6K |
| 10:05 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 7.7K |
| 10:10 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 5.1K |
| 10:15 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 12.5K |
| 10:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 2.5K |
| 10:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.9K |
| 10:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 4.5K |
| 10:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1.0K |
| 10:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 10:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1.1K |
| 10:50 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 19.6K |
| 10:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 108.9K |
| 11:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 11:05 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 10.2K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.4K |
| 11:15 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 66.2K |
| 11:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 9.0K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 11:30 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 22.4K |
| 11:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 6.5K |
| 11:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10.0K |
| 11:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 11:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.0K |
| 13:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 43.9K |
| 13:35 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 39.9K |
| 13:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 70.6K |
| 13:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.9K |
| 13:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 13:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 23.3K |
| 14:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 167.0K |
| 14:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 53.0K |
| 14:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5.1K |
| 14:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 21.8K |
| 14:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 30.3K |
| 14:25 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 15.8K |
| 14:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 61.2K |
| 14:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 2.2K |
| 14:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.0K |
| 14:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 281.0K |
| 14:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 44.5K |
| 14:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 22.8K |
| 15:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 10.2K |
| 15:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 297.8K |
| 15:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 8.4K |
| 15:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.3K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 29.0K |
| 15:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.8K |
| 15:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 14.0K |
| 15:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 47.4K |
| 15:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 16:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 50.5K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |