1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,200.00 | 1,150.00 | 1,195.00 | 1,065.6K |
| 09:05 | 1,200.00 | 1,225.00 | 1,190.00 | 1,195.00 | 1,652.5K |
| 09:10 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 704.7K |
| 09:15 | 1,170.00 | 1,175.00 | 1,165.00 | 1,165.00 | 432.0K |
| 09:20 | 1,165.00 | 1,175.00 | 1,160.00 | 1,175.00 | 467.9K |
| 09:25 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 146.0K |
| 09:30 | 1,165.00 | 1,170.00 | 1,160.00 | 1,160.00 | 192.6K |
| 09:35 | 1,160.00 | 1,165.00 | 1,155.00 | 1,155.00 | 174.6K |
| 09:40 | 1,155.00 | 1,165.00 | 1,150.00 | 1,150.00 | 210.9K |
| 09:45 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 31.3K |
| 09:50 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 15.5K |
| 09:55 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 22.7K |
| 10:00 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 62.6K |
| 10:05 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 441.5K |
| 10:10 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 1.8K |
| 10:15 | 1,165.00 | 1,165.00 | 1,155.00 | 1,160.00 | 42.0K |
| 10:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3.7K |
| 10:25 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 33.2K |
| 10:30 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 29.5K |
| 10:35 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 25.9K |
| 10:40 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 24.1K |
| 10:45 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 3.5K |
| 10:50 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 40.9K |
| 10:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.4K |
| 11:00 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 26.8K |
| 11:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 11:10 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 41.1K |
| 11:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 11.8K |
| 11:20 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 27.8K |
| 11:25 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 3.8K |
| 14:00 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 80.7K |
| 14:05 | 1,155.00 | 1,160.00 | 1,150.00 | 1,160.00 | 29.2K |
| 14:10 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 41.2K |
| 14:15 | 1,155.00 | 1,160.00 | 1,150.00 | 1,150.00 | 28.5K |
| 14:20 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 62.1K |
| 14:25 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 24.0K |
| 14:30 | 1,160.00 | 1,160.00 | 1,150.00 | 1,155.00 | 93.1K |
| 14:35 | 1,155.00 | 1,160.00 | 1,150.00 | 1,155.00 | 185.4K |
| 14:40 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 77.4K |
| 14:45 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 146.9K |
| 14:50 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 205.1K |
| 14:55 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 137.7K |
| 15:00 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 109.2K |
| 15:05 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 53.2K |
| 15:10 | 1,145.00 | 1,145.00 | 1,115.00 | 1,120.00 | 1,817.5K |
| 15:15 | 1,115.00 | 1,130.00 | 1,115.00 | 1,115.00 | 640.7K |
| 15:20 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 161.5K |
| 15:25 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 66.5K |
| 15:30 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 75.4K |
| 15:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 159.8K |
| 15:40 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 370.8K |
| 15:45 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 361.2K |
| 16:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 954.1K |
| 16:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 60.9K |
| 16:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 14.9K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |