1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 96.9K |
| 09:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 63.4K |
| 09:10 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 132.8K |
| 09:15 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 80.7K |
| 09:20 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 28.3K |
| 09:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 27.2K |
| 09:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 20.2K |
| 09:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 5.9K |
| 09:40 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 2.6K |
| 09:45 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 105.8K |
| 09:50 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 872.1K |
| 10:00 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 28.3K |
| 10:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1.0K |
| 10:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 10:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 19.5K |
| 10:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 30.0K |
| 10:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 2.5K |
| 10:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 10:40 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 100.5K |
| 10:45 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 90.7K |
| 10:50 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 46.8K |
| 10:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 11:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.7K |
| 11:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 97.0K |
| 11:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 80.1K |
| 11:20 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 2.7K |
| 11:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 4.2K |
| 11:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.5K |
| 11:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 6.3K |
| 11:40 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 44.0K |
| 11:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 0.7K |
| 11:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.3K |
| 11:55 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1.2K |
| 13:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 11.3K |
| 13:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5.7K |
| 13:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 19.8K |
| 13:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7.0K |
| 14:00 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 2.8K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.6K |
| 14:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 8.0K |
| 14:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3.1K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.5K |
| 14:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 14:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 33.7K |
| 14:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 9.6K |
| 14:50 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 103.6K |
| 14:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.9K |
| 15:10 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 107.2K |
| 15:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4.0K |
| 15:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 30.7K |
| 15:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 50.3K |
| 15:30 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 0.8K |
| 15:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 2.1K |
| 15:40 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 8.0K |
| 15:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 53.5K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 122.9K |
| 16:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |