1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 990.00 | 995.00 | 251.0K |
| 09:05 | 995.00 | 1,000.00 | 995.00 | 995.00 | 2.1K |
| 09:10 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 29.5K |
| 09:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 195.1K |
| 09:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 8.6K |
| 09:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 11.1K |
| 09:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 47.0K |
| 09:35 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 19.0K |
| 09:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 22.7K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.1K |
| 09:50 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 238.0K |
| 09:55 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 3.1K |
| 10:00 | 995.00 | 995.00 | 995.00 | 995.00 | 2.5K |
| 10:05 | 995.00 | 995.00 | 995.00 | 995.00 | 1.6K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.5K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.0K |
| 10:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 27.4K |
| 10:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 10:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 6.4K |
| 10:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 5.3K |
| 11:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1.5K |
| 11:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.4K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 12.7K |
| 11:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 8.3K |
| 11:25 | 995.00 | 995.00 | 995.00 | 995.00 | 3.2K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:35 | 995.00 | 995.00 | 995.00 | 995.00 | 12.9K |
| 11:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 11:45 | 995.00 | 995.00 | 995.00 | 995.00 | 4.1K |
| 11:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 11.1K |
| 11:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2.1K |
| 13:30 | 995.00 | 995.00 | 995.00 | 995.00 | 4.8K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.8K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:50 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 5.9K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 14:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1.2K |
| 14:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 33.6K |
| 14:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:40 | 995.00 | 995.00 | 995.00 | 995.00 | 2.1K |
| 14:45 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 31.7K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.6K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 22.0K |
| 15:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 15:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 7.4K |
| 15:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14.8K |
| 15:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 8.7K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 45.5K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |