1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 318.6K |
| 09:05 | 990.00 | 995.00 | 985.00 | 990.00 | 237.0K |
| 09:10 | 990.00 | 990.00 | 985.00 | 990.00 | 36.9K |
| 09:15 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 75.8K |
| 09:20 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 47.6K |
| 09:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 18.0K |
| 09:30 | 995.00 | 995.00 | 995.00 | 995.00 | 10.2K |
| 09:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 123.8K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.3K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.6K |
| 09:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 130.8K |
| 09:55 | 995.00 | 1,005.00 | 995.00 | 995.00 | 26.1K |
| 10:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 17.3K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 62.3K |
| 10:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 9.5K |
| 10:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 12.7K |
| 10:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 35.5K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 44.2K |
| 10:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2.5K |
| 10:35 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 9.1K |
| 10:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 6.7K |
| 10:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 19.3K |
| 10:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.5K |
| 10:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 5.4K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.1K |
| 11:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 4.7K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 26.7K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.1K |
| 11:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 5.0K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.2K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 11:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 11:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 11:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 45.8K |
| 11:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 33.4K |
| 13:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 33.2K |
| 13:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 6.4K |
| 13:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 3.1K |
| 13:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 8.0K |
| 13:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1.7K |
| 13:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 14:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.7K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.6K |
| 14:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 25.7K |
| 14:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.6K |
| 14:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 7.6K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6.0K |
| 14:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 11.3K |
| 14:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 2.1K |
| 14:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 10.6K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 63.6K |
| 15:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 19.4K |
| 15:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 15:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 20.9K |
| 15:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 104.7K |
| 15:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 7.1K |
| 15:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 8.6K |
| 15:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 3.6K |
| 15:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2.3K |
| 15:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 5.5K |
| 15:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 33.8K |
| 16:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 67.8K |
| 16:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 16:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 16:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |