1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,070.00 | 1,045.00 | 1,050.00 | 336.8K |
| 09:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 18.7K |
| 09:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 39.8K |
| 09:15 | 1,055.00 | 1,070.00 | 1,050.00 | 1,065.00 | 280.2K |
| 09:20 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 56.7K |
| 09:25 | 1,055.00 | 1,075.00 | 1,050.00 | 1,070.00 | 469.1K |
| 09:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 168.4K |
| 09:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 133.6K |
| 09:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 58.6K |
| 09:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 105.0K |
| 09:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 29.4K |
| 09:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 125.5K |
| 10:00 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 17.9K |
| 10:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 27.6K |
| 10:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 5.4K |
| 10:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 166.0K |
| 10:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 36.5K |
| 10:25 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 22.8K |
| 10:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 53.7K |
| 10:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2.4K |
| 10:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 2.0K |
| 10:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 34.5K |
| 10:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 112.1K |
| 10:55 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 25.8K |
| 11:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 27.7K |
| 11:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 3.4K |
| 11:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,044.5K |
| 11:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 8.1K |
| 11:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 9.4K |
| 11:25 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 9.7K |
| 11:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 313.9K |
| 11:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 28.4K |
| 11:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 12.6K |
| 11:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 38.6K |
| 11:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.0K |
| 11:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 12.8K |
| 13:30 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 955.8K |
| 13:35 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 579.6K |
| 13:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 30.8K |
| 13:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1.6K |
| 13:50 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 22.8K |
| 13:55 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 27.2K |
| 14:00 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 80.8K |
| 14:05 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 40.2K |
| 14:10 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 365.5K |
| 14:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 416.8K |
| 14:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 571.1K |
| 14:25 | 1,090.00 | 1,110.00 | 1,090.00 | 1,105.00 | 838.5K |
| 14:30 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 195.1K |
| 14:35 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 45.1K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 61.7K |
| 14:45 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 120.6K |
| 14:50 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 100.1K |
| 14:55 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 199.9K |
| 15:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 57.5K |
| 15:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 52.2K |
| 15:10 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 72.6K |
| 15:15 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 76.1K |
| 15:20 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 30.5K |
| 15:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 3.3K |
| 15:30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 8.6K |
| 15:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 113.8K |
| 15:40 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 86.7K |
| 15:45 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 17.4K |
| 16:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 46.6K |
| 16:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 10.0K |
| 16:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.2K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |