1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 82.1K |
| 09:05 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 225.8K |
| 09:10 | 1,010.00 | 1,065.00 | 1,005.00 | 1,045.00 | 1,395.1K |
| 09:15 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 883.2K |
| 09:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 204.4K |
| 09:25 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 173.5K |
| 09:30 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 277.7K |
| 09:35 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 30.9K |
| 09:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 128.9K |
| 09:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 66.8K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 8.0K |
| 09:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 105.3K |
| 10:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 16.7K |
| 10:05 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 13.6K |
| 10:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 12.2K |
| 10:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.4K |
| 10:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5.1K |
| 10:30 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 91.1K |
| 10:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 28.3K |
| 10:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.0K |
| 10:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 14.7K |
| 10:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 3.9K |
| 10:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 11:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1.8K |
| 11:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 68.4K |
| 11:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 11:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 17.6K |
| 11:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6.2K |
| 11:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.1K |
| 11:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 2.0K |
| 11:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7.8K |
| 11:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.1K |
| 11:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 11:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 44.5K |
| 13:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3.5K |
| 13:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 23.0K |
| 13:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 37.7K |
| 13:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 3.4K |
| 13:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3.3K |
| 14:00 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 70.7K |
| 14:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 8.6K |
| 14:10 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 4.5K |
| 14:15 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 2.1K |
| 14:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 20.0K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 18.6K |
| 14:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2.0K |
| 14:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 41.7K |
| 14:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 15.5K |
| 14:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 7.4K |
| 14:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 31.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 34.0K |
| 15:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 68.8K |
| 15:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 27.0K |
| 15:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 10.4K |
| 15:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 8.4K |
| 15:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 112.2K |
| 15:35 | 990.00 | 995.00 | 990.00 | 990.00 | 34.5K |
| 15:40 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 42.7K |
| 15:45 | 995.00 | 1,005.00 | 995.00 | 995.00 | 15.1K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 51.1K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.7K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 60.1K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |