1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 985.00 | 990.00 | 112.9K |
| 09:05 | 990.00 | 1,005.00 | 985.00 | 1,005.00 | 224.8K |
| 09:10 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 125.3K |
| 09:15 | 990.00 | 995.00 | 990.00 | 990.00 | 39.7K |
| 09:20 | 995.00 | 995.00 | 990.00 | 990.00 | 1.8K |
| 09:25 | 990.00 | 995.00 | 990.00 | 995.00 | 14.7K |
| 09:30 | 995.00 | 995.00 | 990.00 | 990.00 | 136.6K |
| 09:35 | 990.00 | 995.00 | 990.00 | 990.00 | 17.2K |
| 09:40 | 990.00 | 995.00 | 990.00 | 995.00 | 22.9K |
| 09:45 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 587.8K |
| 09:50 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 25.8K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.9K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14.2K |
| 10:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 22.7K |
| 10:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 41.7K |
| 10:15 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 119.6K |
| 10:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 53.1K |
| 10:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 50.3K |
| 10:30 | 995.00 | 995.00 | 995.00 | 995.00 | 20.1K |
| 10:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 151.5K |
| 10:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 6.3K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 28.1K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 11:00 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 11.4K |
| 11:05 | 995.00 | 995.00 | 990.00 | 990.00 | 113.1K |
| 11:10 | 995.00 | 995.00 | 995.00 | 995.00 | 3.1K |
| 11:15 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 11:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 53.2K |
| 11:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 14.6K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.8K |
| 11:35 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 716.6K |
| 11:40 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 209.8K |
| 11:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 36.4K |
| 11:50 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 41.2K |
| 11:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 21.3K |
| 13:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 56.8K |
| 13:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 43.5K |
| 13:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 37.4K |
| 13:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 7.3K |
| 13:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 20.6K |
| 13:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 20.0K |
| 14:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 37.5K |
| 14:05 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 19.9K |
| 14:10 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 10.9K |
| 14:15 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 25.2K |
| 14:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 22.0K |
| 14:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 9.9K |
| 14:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 58.4K |
| 14:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 6.3K |
| 14:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 15.4K |
| 14:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 22.4K |
| 14:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 71.2K |
| 14:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 5.5K |
| 15:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2.4K |
| 15:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 21.5K |
| 15:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 7.4K |
| 15:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 41.1K |
| 15:20 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 173.1K |
| 15:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 49.0K |
| 15:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 5.7K |
| 15:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 16.2K |
| 15:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 36.8K |
| 15:45 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 94.4K |
| 16:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 175.4K |
| 16:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5.6K |
| 16:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.8K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |