1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 64.3K |
| 09:05 | 1,055.00 | 1,060.00 | 1,040.00 | 1,040.00 | 276.2K |
| 09:10 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 97.1K |
| 09:15 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 55.6K |
| 09:20 | 1,040.00 | 1,040.00 | 1,020.00 | 1,025.00 | 582.4K |
| 09:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 50.8K |
| 09:30 | 1,025.00 | 1,045.00 | 1,020.00 | 1,045.00 | 473.5K |
| 09:35 | 1,045.00 | 1,055.00 | 1,035.00 | 1,035.00 | 150.5K |
| 09:40 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 29.4K |
| 09:45 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 14.4K |
| 09:50 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 7.1K |
| 09:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 56.1K |
| 10:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 24.4K |
| 10:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2.9K |
| 10:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 47.7K |
| 10:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 11.7K |
| 10:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.5K |
| 10:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 10:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 49.5K |
| 10:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 1.8K |
| 10:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 11.8K |
| 10:45 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 56.7K |
| 10:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.1K |
| 10:55 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 30.3K |
| 11:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 98.0K |
| 11:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 6.0K |
| 11:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 11:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 11:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 11:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.6K |
| 11:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 54.3K |
| 11:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.1K |
| 11:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1.0K |
| 11:45 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 16.5K |
| 11:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 71.6K |
| 11:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.6K |
| 13:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 387.6K |
| 13:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 11.3K |
| 13:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 38.2K |
| 13:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 15.0K |
| 13:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 160.6K |
| 13:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.3K |
| 14:00 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 494.9K |
| 14:05 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 196.0K |
| 14:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 42.1K |
| 14:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 21.2K |
| 14:20 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 7.1K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 18.0K |
| 14:30 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 98.2K |
| 14:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 30.0K |
| 14:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 23.1K |
| 14:45 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 128.6K |
| 14:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 110.4K |
| 14:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 46.6K |
| 15:00 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 61.8K |
| 15:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 14.0K |
| 15:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 7.7K |
| 15:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 19.0K |
| 15:20 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 71.4K |
| 15:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 193.5K |
| 15:30 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 985.7K |
| 15:35 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 125.8K |
| 15:40 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,086.8K |
| 15:45 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 302.2K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 518.8K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14.2K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.1K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |