1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 114.7K |
| 09:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 58.1K |
| 09:10 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 41.9K |
| 09:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 25.3K |
| 09:20 | 1,085.00 | 1,090.00 | 1,075.00 | 1,075.00 | 40.5K |
| 09:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 27.8K |
| 09:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 50.2K |
| 09:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10.1K |
| 09:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 87.9K |
| 09:45 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 75.5K |
| 09:50 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 12.7K |
| 09:55 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 31.5K |
| 10:00 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 21.9K |
| 10:05 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 35.6K |
| 10:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 21.5K |
| 10:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 14.9K |
| 10:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9.2K |
| 10:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.8K |
| 10:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 13.6K |
| 10:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 6.1K |
| 10:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 15.8K |
| 10:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2.4K |
| 10:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 51.6K |
| 10:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 17.1K |
| 11:00 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 26.6K |
| 11:05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 14.5K |
| 11:10 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 5.9K |
| 11:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 12.4K |
| 11:20 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 15.9K |
| 11:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 8.4K |
| 11:30 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 431.9K |
| 11:35 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 0.3K |
| 11:40 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 25.7K |
| 11:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 10.0K |
| 11:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 4.3K |
| 11:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9.6K |
| 13:30 | 1,075.00 | 1,075.00 | 1,060.00 | 1,065.00 | 264.7K |
| 13:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 28.4K |
| 13:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1.0K |
| 13:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 29.2K |
| 13:55 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 39.9K |
| 14:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 5.2K |
| 14:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 23.6K |
| 14:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.8K |
| 14:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 96.1K |
| 14:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 277.6K |
| 14:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 27.6K |
| 14:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 14:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3.6K |
| 14:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 13.3K |
| 14:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 54.9K |
| 14:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 31.2K |
| 15:00 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 148.9K |
| 15:05 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 52.1K |
| 15:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 37.2K |
| 15:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 89.3K |
| 15:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 64.0K |
| 15:25 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 265.4K |
| 15:30 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 35.4K |
| 15:35 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 209.1K |
| 15:40 | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 98.1K |
| 15:45 | 1,055.00 | 1,060.00 | 1,045.00 | 1,060.00 | 28.5K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 59.1K |
| 16:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 13.0K |
| 16:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.8K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |