1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 83.4K |
| 09:05 | 1,080.00 | 1,110.00 | 1,075.00 | 1,110.00 | 1,399.9K |
| 09:10 | 1,100.00 | 1,110.00 | 1,095.00 | 1,105.00 | 291.4K |
| 09:15 | 1,100.00 | 1,115.00 | 1,085.00 | 1,110.00 | 253.5K |
| 09:20 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 165.2K |
| 09:25 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 80.3K |
| 09:30 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 157.4K |
| 09:35 | 1,085.00 | 1,095.00 | 1,085.00 | 1,090.00 | 17.3K |
| 09:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 26.0K |
| 09:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 31.1K |
| 09:50 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 152.5K |
| 09:55 | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 117.0K |
| 10:00 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 376.5K |
| 10:05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 101.7K |
| 10:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 30.1K |
| 10:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.1K |
| 10:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 32.8K |
| 10:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 23.1K |
| 10:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 134.9K |
| 10:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 8.5K |
| 10:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13.2K |
| 10:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 44.1K |
| 10:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 73.1K |
| 10:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 14.5K |
| 11:00 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 7.7K |
| 11:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 5.5K |
| 11:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 16.5K |
| 11:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 40.3K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 20.3K |
| 11:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 8.0K |
| 11:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 9.9K |
| 11:35 | 1,070.00 | 1,070.00 | 1,055.00 | 1,065.00 | 223.9K |
| 11:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 9.3K |
| 11:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 2.3K |
| 11:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 22.6K |
| 11:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.0K |
| 13:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 86.6K |
| 13:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 23.4K |
| 13:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 11.3K |
| 13:45 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 88.4K |
| 13:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 2.2K |
| 13:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 7.2K |
| 14:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 19.5K |
| 14:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 22.4K |
| 14:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 35.0K |
| 14:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 5.2K |
| 14:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13.8K |
| 14:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 58.9K |
| 14:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 6.7K |
| 14:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 19.5K |
| 14:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 3.8K |
| 14:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 31.4K |
| 14:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 156.6K |
| 15:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12.7K |
| 15:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 8.2K |
| 15:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 34.7K |
| 15:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 50.1K |
| 15:25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 5.1K |
| 15:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 39.6K |
| 15:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 25.7K |
| 15:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 24.9K |
| 15:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 27.8K |
| 16:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 31.0K |
| 16:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 26.5K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |