1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,100.00 | 1,070.00 | 1,075.00 | 1,046.6K |
| 09:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 22.9K |
| 09:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 115.4K |
| 09:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 20.0K |
| 09:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 25.3K |
| 09:25 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 29.7K |
| 09:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 65.1K |
| 09:35 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 26.7K |
| 09:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 3.5K |
| 09:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.0K |
| 09:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 19.4K |
| 09:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 40.4K |
| 10:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 10:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.9K |
| 10:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 3.5K |
| 10:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 33.8K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 32.3K |
| 10:25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 50.3K |
| 10:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 23.9K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 10:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 13.5K |
| 10:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 20.6K |
| 10:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 60.7K |
| 10:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.7K |
| 11:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 13.4K |
| 11:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 18.0K |
| 11:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 6.3K |
| 11:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.9K |
| 11:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 4.8K |
| 11:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 9.7K |
| 14:00 | 1,070.00 | 1,085.00 | 1,065.00 | 1,085.00 | 181.0K |
| 14:05 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 52.1K |
| 14:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 54.3K |
| 14:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 22.0K |
| 14:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.1K |
| 14:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 84.3K |
| 14:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10.8K |
| 14:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 17.6K |
| 14:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 21.5K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 31.5K |
| 14:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 14.1K |
| 14:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 28.8K |
| 15:00 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 13.7K |
| 15:05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 10.8K |
| 15:10 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 9.3K |
| 15:15 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 63.8K |
| 15:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 190.2K |
| 15:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 11.2K |
| 15:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 6.5K |
| 15:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 47.7K |
| 15:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 20.5K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 92.1K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.8K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |