1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 940.00 | 935.00 | 935.00 | 72.4K |
| 09:05 | 935.00 | 935.00 | 930.00 | 935.00 | 61.4K |
| 09:10 | 935.00 | 940.00 | 935.00 | 935.00 | 58.1K |
| 09:15 | 940.00 | 945.00 | 935.00 | 940.00 | 24.9K |
| 09:20 | 945.00 | 945.00 | 940.00 | 940.00 | 32.5K |
| 09:25 | 945.00 | 945.00 | 945.00 | 945.00 | 7.5K |
| 09:30 | 945.00 | 950.00 | 945.00 | 945.00 | 146.3K |
| 09:35 | 950.00 | 955.00 | 950.00 | 950.00 | 32.1K |
| 09:40 | 955.00 | 955.00 | 950.00 | 955.00 | 198.4K |
| 09:45 | 955.00 | 965.00 | 955.00 | 965.00 | 174.6K |
| 09:50 | 960.00 | 965.00 | 955.00 | 960.00 | 18.2K |
| 09:55 | 960.00 | 960.00 | 955.00 | 955.00 | 71.3K |
| 10:00 | 950.00 | 955.00 | 950.00 | 950.00 | 14.8K |
| 10:05 | 955.00 | 955.00 | 950.00 | 950.00 | 7.9K |
| 10:10 | 955.00 | 955.00 | 955.00 | 955.00 | 6.6K |
| 10:15 | 955.00 | 955.00 | 950.00 | 955.00 | 25.5K |
| 10:20 | 955.00 | 955.00 | 955.00 | 955.00 | 59.3K |
| 10:25 | 955.00 | 960.00 | 955.00 | 960.00 | 33.9K |
| 10:30 | 955.00 | 955.00 | 950.00 | 955.00 | 58.8K |
| 10:35 | 955.00 | 960.00 | 955.00 | 960.00 | 12.2K |
| 10:40 | 960.00 | 960.00 | 955.00 | 960.00 | 55.2K |
| 10:45 | 960.00 | 960.00 | 955.00 | 960.00 | 18.5K |
| 10:50 | 955.00 | 960.00 | 955.00 | 960.00 | 64.4K |
| 10:55 | 960.00 | 960.00 | 960.00 | 960.00 | 25.0K |
| 11:00 | 960.00 | 960.00 | 955.00 | 955.00 | 6.2K |
| 11:05 | 955.00 | 960.00 | 955.00 | 955.00 | 28.3K |
| 11:10 | 960.00 | 960.00 | 955.00 | 955.00 | 12.7K |
| 11:15 | 960.00 | 960.00 | 955.00 | 955.00 | 18.1K |
| 11:20 | 955.00 | 960.00 | 955.00 | 960.00 | 5.5K |
| 11:25 | 960.00 | 960.00 | 955.00 | 960.00 | 7.9K |
| 14:00 | 960.00 | 960.00 | 955.00 | 955.00 | 364.7K |
| 14:05 | 960.00 | 960.00 | 960.00 | 960.00 | 22.6K |
| 14:10 | 960.00 | 965.00 | 955.00 | 965.00 | 89.7K |
| 14:15 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |
| 14:20 | 965.00 | 965.00 | 960.00 | 960.00 | 78.1K |
| 14:25 | 965.00 | 965.00 | 960.00 | 960.00 | 25.4K |
| 14:30 | 960.00 | 960.00 | 960.00 | 960.00 | 4.3K |
| 14:35 | 955.00 | 960.00 | 955.00 | 960.00 | 80.6K |
| 14:40 | 960.00 | 960.00 | 955.00 | 960.00 | 3.1K |
| 14:45 | 960.00 | 965.00 | 960.00 | 965.00 | 2.7K |
| 14:50 | 960.00 | 965.00 | 960.00 | 965.00 | 13.3K |
| 14:55 | 965.00 | 965.00 | 960.00 | 960.00 | 24.3K |
| 15:00 | 965.00 | 965.00 | 955.00 | 960.00 | 41.2K |
| 15:05 | 965.00 | 965.00 | 955.00 | 960.00 | 23.2K |
| 15:10 | 960.00 | 965.00 | 960.00 | 960.00 | 1.4K |
| 15:15 | 960.00 | 965.00 | 960.00 | 965.00 | 32.5K |
| 15:20 | 965.00 | 965.00 | 960.00 | 960.00 | 5.5K |
| 15:25 | 965.00 | 965.00 | 960.00 | 960.00 | 51.5K |
| 15:30 | 960.00 | 965.00 | 960.00 | 965.00 | 9.4K |
| 15:35 | 960.00 | 960.00 | 960.00 | 960.00 | 29.5K |
| 15:40 | 960.00 | 965.00 | 960.00 | 960.00 | 14.1K |
| 15:45 | 960.00 | 965.00 | 960.00 | 960.00 | 24.8K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 16.1K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 102.1K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |