1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 775.00 | 770.00 | 775.00 | 100.7K |
| 09:05 | 775.00 | 775.00 | 770.00 | 775.00 | 33.4K |
| 09:10 | 770.00 | 775.00 | 770.00 | 775.00 | 113.6K |
| 09:15 | 775.00 | 775.00 | 770.00 | 775.00 | 16.2K |
| 09:20 | 775.00 | 775.00 | 770.00 | 775.00 | 91.0K |
| 09:25 | 775.00 | 775.00 | 770.00 | 775.00 | 9.2K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 27.9K |
| 09:35 | 775.00 | 775.00 | 770.00 | 775.00 | 5.4K |
| 09:40 | 775.00 | 775.00 | 770.00 | 775.00 | 111.5K |
| 09:45 | 775.00 | 775.00 | 770.00 | 775.00 | 3.9K |
| 09:50 | 770.00 | 775.00 | 770.00 | 775.00 | 6.2K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 14.0K |
| 10:00 | 775.00 | 775.00 | 770.00 | 775.00 | 29.4K |
| 10:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.8K |
| 10:10 | 770.00 | 775.00 | 770.00 | 770.00 | 743.7K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 15.3K |
| 10:20 | 775.00 | 775.00 | 770.00 | 775.00 | 181.3K |
| 10:25 | 775.00 | 780.00 | 775.00 | 780.00 | 363.6K |
| 10:30 | 780.00 | 785.00 | 775.00 | 780.00 | 252.6K |
| 10:35 | 785.00 | 785.00 | 785.00 | 785.00 | 48.3K |
| 10:40 | 785.00 | 785.00 | 780.00 | 780.00 | 87.7K |
| 10:45 | 785.00 | 785.00 | 780.00 | 785.00 | 10.6K |
| 10:50 | 785.00 | 785.00 | 780.00 | 785.00 | 50.7K |
| 10:55 | 780.00 | 785.00 | 780.00 | 785.00 | 41.9K |
| 11:00 | 780.00 | 785.00 | 780.00 | 785.00 | 9.8K |
| 11:05 | 785.00 | 785.00 | 780.00 | 785.00 | 14.1K |
| 11:10 | 785.00 | 785.00 | 780.00 | 780.00 | 14.3K |
| 11:15 | 780.00 | 785.00 | 780.00 | 780.00 | 170.9K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 21.8K |
| 11:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.9K |
| 11:30 | 780.00 | 780.00 | 780.00 | 780.00 | 12.8K |
| 11:35 | 780.00 | 780.00 | 780.00 | 780.00 | 22.7K |
| 11:40 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 11:45 | 780.00 | 785.00 | 780.00 | 785.00 | 12.9K |
| 11:50 | 785.00 | 785.00 | 785.00 | 785.00 | 1.1K |
| 11:55 | 780.00 | 780.00 | 780.00 | 780.00 | 141.3K |
| 13:30 | 780.00 | 785.00 | 780.00 | 785.00 | 29.5K |
| 13:35 | 785.00 | 785.00 | 785.00 | 785.00 | 25.5K |
| 13:40 | 780.00 | 785.00 | 780.00 | 785.00 | 58.8K |
| 13:45 | 785.00 | 785.00 | 780.00 | 780.00 | 12.7K |
| 13:50 | 785.00 | 785.00 | 780.00 | 785.00 | 4.2K |
| 13:55 | 785.00 | 785.00 | 780.00 | 785.00 | 45.5K |
| 14:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 14:05 | 785.00 | 785.00 | 785.00 | 785.00 | 1.8K |
| 14:15 | 780.00 | 785.00 | 780.00 | 785.00 | 91.0K |
| 14:20 | 785.00 | 785.00 | 785.00 | 785.00 | 11.0K |
| 14:25 | 785.00 | 785.00 | 785.00 | 785.00 | 7.8K |
| 14:30 | 785.00 | 790.00 | 785.00 | 790.00 | 747.4K |
| 14:35 | 790.00 | 790.00 | 785.00 | 790.00 | 34.0K |
| 14:40 | 790.00 | 790.00 | 785.00 | 790.00 | 2.6K |
| 14:45 | 790.00 | 790.00 | 790.00 | 790.00 | 29.5K |
| 14:50 | 790.00 | 795.00 | 790.00 | 790.00 | 55.9K |
| 14:55 | 790.00 | 795.00 | 785.00 | 785.00 | 11.6K |
| 15:00 | 795.00 | 795.00 | 790.00 | 790.00 | 7.4K |
| 15:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.6K |
| 15:10 | 785.00 | 790.00 | 785.00 | 790.00 | 1.5K |
| 15:15 | 790.00 | 790.00 | 790.00 | 790.00 | 6.0K |
| 15:20 | 785.00 | 790.00 | 785.00 | 790.00 | 20.2K |
| 15:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
| 15:30 | 790.00 | 795.00 | 785.00 | 795.00 | 276.0K |
| 15:35 | 795.00 | 795.00 | 790.00 | 795.00 | 335.2K |
| 15:40 | 795.00 | 800.00 | 795.00 | 800.00 | 54.6K |
| 15:45 | 800.00 | 805.00 | 795.00 | 800.00 | 453.8K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 37.0K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 60.1K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |