1,055.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 760.00 | 755.00 | 755.00 | 87.3K |
| 09:05 | 760.00 | 760.00 | 755.00 | 755.00 | 1.5K |
| 09:10 | 755.00 | 760.00 | 755.00 | 760.00 | 30.2K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 18.7K |
| 09:20 | 755.00 | 760.00 | 755.00 | 760.00 | 5.8K |
| 09:25 | 760.00 | 760.00 | 755.00 | 755.00 | 2.2K |
| 09:30 | 755.00 | 760.00 | 755.00 | 760.00 | 9.6K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 09:40 | 760.00 | 760.00 | 755.00 | 760.00 | 20.1K |
| 09:45 | 760.00 | 760.00 | 755.00 | 755.00 | 3.1K |
| 09:50 | 755.00 | 760.00 | 755.00 | 755.00 | 30.8K |
| 09:55 | 755.00 | 760.00 | 755.00 | 760.00 | 2.7K |
| 10:00 | 760.00 | 760.00 | 760.00 | 760.00 | 4.1K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 1.4K |
| 10:10 | 760.00 | 760.00 | 755.00 | 755.00 | 73.0K |
| 10:15 | 760.00 | 760.00 | 760.00 | 760.00 | 16.7K |
| 10:20 | 755.00 | 760.00 | 755.00 | 760.00 | 4.7K |
| 10:30 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 4.1K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 1.1K |
| 10:50 | 760.00 | 760.00 | 760.00 | 760.00 | 1.9K |
| 10:55 | 760.00 | 760.00 | 755.00 | 755.00 | 39.5K |
| 11:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 11:05 | 760.00 | 760.00 | 755.00 | 755.00 | 0.2K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 11:15 | 760.00 | 760.00 | 760.00 | 760.00 | 100.0K |
| 11:20 | 760.00 | 760.00 | 755.00 | 760.00 | 172.2K |
| 11:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 14:00 | 760.00 | 760.00 | 760.00 | 760.00 | 292.9K |
| 14:05 | 760.00 | 765.00 | 760.00 | 765.00 | 50.6K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:15 | 760.00 | 760.00 | 760.00 | 760.00 | 17.2K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 17.2K |
| 14:25 | 760.00 | 765.00 | 760.00 | 765.00 | 312.7K |
| 14:30 | 765.00 | 765.00 | 760.00 | 765.00 | 7.1K |
| 14:35 | 765.00 | 765.00 | 765.00 | 765.00 | 1.6K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 32.3K |
| 14:45 | 765.00 | 765.00 | 765.00 | 765.00 | 5.0K |
| 14:55 | 765.00 | 765.00 | 760.00 | 760.00 | 4.5K |
| 15:00 | 765.00 | 765.00 | 760.00 | 760.00 | 88.5K |
| 15:05 | 765.00 | 765.00 | 760.00 | 760.00 | 27.2K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 18.0K |
| 15:15 | 765.00 | 765.00 | 760.00 | 765.00 | 3.8K |
| 15:20 | 765.00 | 765.00 | 760.00 | 760.00 | 103.3K |
| 15:25 | 765.00 | 770.00 | 765.00 | 770.00 | 43.4K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 6.2K |
| 15:35 | 765.00 | 770.00 | 765.00 | 770.00 | 9.9K |
| 15:40 | 765.00 | 770.00 | 760.00 | 760.00 | 25.4K |
| 15:45 | 770.00 | 770.00 | 770.00 | 770.00 | 3.2K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 18.4K |
| 16:10 | 770.00 | 770.00 | 770.00 | 770.00 | 7.2K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |