230.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 188.00 | 178.00 | 182.00 | 3,265.9K |
| 09:05 | 182.00 | 182.00 | 179.00 | 180.00 | 679.5K |
| 09:10 | 179.00 | 180.00 | 179.00 | 180.00 | 69.6K |
| 09:15 | 180.00 | 180.00 | 178.00 | 178.00 | 578.7K |
| 09:20 | 178.00 | 180.00 | 176.00 | 179.00 | 525.2K |
| 09:25 | 180.00 | 180.00 | 177.00 | 177.00 | 224.4K |
| 09:30 | 177.00 | 177.00 | 176.00 | 176.00 | 44.4K |
| 09:35 | 176.00 | 180.00 | 176.00 | 180.00 | 65.5K |
| 09:40 | 180.00 | 180.00 | 179.00 | 180.00 | 38.9K |
| 09:45 | 179.00 | 179.00 | 178.00 | 179.00 | 28.2K |
| 09:50 | 179.00 | 179.00 | 178.00 | 178.00 | 3.4K |
| 09:55 | 178.00 | 181.00 | 178.00 | 181.00 | 183.3K |
| 10:00 | 179.00 | 181.00 | 178.00 | 180.00 | 71.7K |
| 10:05 | 181.00 | 191.00 | 180.00 | 190.00 | 4,966.0K |
| 10:10 | 190.00 | 200.00 | 188.00 | 188.00 | 15,702.6K |
| 10:15 | 187.00 | 189.00 | 181.00 | 187.00 | 4,590.3K |
| 10:20 | 187.00 | 187.00 | 182.00 | 183.00 | 1,422.1K |
| 10:25 | 182.00 | 190.00 | 181.00 | 187.00 | 1,319.2K |
| 10:30 | 186.00 | 188.00 | 183.00 | 188.00 | 196.6K |
| 10:35 | 187.00 | 187.00 | 182.00 | 185.00 | 1,522.1K |
| 10:40 | 186.00 | 187.00 | 184.00 | 184.00 | 518.2K |
| 10:45 | 184.00 | 184.00 | 183.00 | 183.00 | 63.2K |
| 10:50 | 183.00 | 186.00 | 183.00 | 186.00 | 82.2K |
| 10:55 | 184.00 | 185.00 | 183.00 | 184.00 | 52.4K |
| 11:00 | 186.00 | 186.00 | 184.00 | 185.00 | 175.3K |
| 11:05 | 185.00 | 189.00 | 185.00 | 189.00 | 115.7K |
| 11:10 | 190.00 | 191.00 | 187.00 | 189.00 | 561.2K |
| 11:15 | 189.00 | 191.00 | 186.00 | 191.00 | 180.7K |
| 11:20 | 191.00 | 195.00 | 187.00 | 192.00 | 1,363.0K |
| 11:25 | 192.00 | 206.00 | 191.00 | 202.00 | 8,667.4K |
| 11:30 | 202.00 | 218.00 | 202.00 | 216.00 | 4,562.1K |
| 11:35 | 216.00 | 224.00 | 210.00 | 210.00 | 6,229.0K |
| 11:40 | 210.00 | 216.00 | 208.00 | 216.00 | 1,701.3K |
| 11:45 | 214.00 | 220.00 | 214.00 | 218.00 | 1,112.7K |
| 11:50 | 218.00 | 218.00 | 212.00 | 214.00 | 704.4K |
| 11:55 | 214.00 | 214.00 | 210.00 | 210.00 | 754.3K |
| 13:30 | 212.00 | 212.00 | 206.00 | 208.00 | 1,271.4K |
| 13:35 | 208.00 | 210.00 | 202.00 | 204.00 | 1,943.3K |
| 13:40 | 210.00 | 210.00 | 199.00 | 208.00 | 1,184.8K |
| 13:45 | 208.00 | 210.00 | 206.00 | 208.00 | 292.9K |
| 13:50 | 208.00 | 210.00 | 204.00 | 206.00 | 449.7K |
| 13:55 | 206.00 | 218.00 | 206.00 | 212.00 | 1,913.8K |
| 14:00 | 212.00 | 222.00 | 210.00 | 218.00 | 1,943.8K |
| 14:05 | 216.00 | 218.00 | 212.00 | 214.00 | 739.6K |
| 14:10 | 216.00 | 216.00 | 212.00 | 214.00 | 102.4K |
| 14:15 | 212.00 | 214.00 | 206.00 | 210.00 | 862.1K |
| 14:20 | 208.00 | 218.00 | 208.00 | 218.00 | 871.6K |
| 14:25 | 216.00 | 218.00 | 214.00 | 216.00 | 370.9K |
| 14:30 | 216.00 | 218.00 | 214.00 | 218.00 | 215.9K |
| 14:35 | 216.00 | 228.00 | 216.00 | 226.00 | 2,848.4K |
| 14:40 | 226.00 | 234.00 | 226.00 | 232.00 | 6,291.3K |
| 14:45 | 232.00 | 234.00 | 230.00 | 232.00 | 1,150.5K |
| 14:50 | 232.00 | 232.00 | 228.00 | 228.00 | 1,743.9K |
| 14:55 | 228.00 | 232.00 | 228.00 | 230.00 | 958.6K |
| 15:00 | 230.00 | 236.00 | 228.00 | 236.00 | 2,158.8K |
| 15:05 | 236.00 | 236.00 | 230.00 | 230.00 | 1,733.7K |
| 15:10 | 232.00 | 232.00 | 226.00 | 232.00 | 1,237.2K |
| 15:15 | 232.00 | 232.00 | 230.00 | 232.00 | 160.1K |
| 15:20 | 232.00 | 232.00 | 218.00 | 226.00 | 1,059.4K |
| 15:25 | 226.00 | 228.00 | 220.00 | 222.00 | 877.1K |
| 15:30 | 220.00 | 226.00 | 220.00 | 224.00 | 787.0K |
| 15:35 | 224.00 | 224.00 | 212.00 | 212.00 | 1,320.4K |
| 15:40 | 214.00 | 218.00 | 212.00 | 214.00 | 1,384.0K |
| 15:45 | 216.00 | 222.00 | 216.00 | 216.00 | 963.3K |
| 16:00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,101.2K |
| 16:05 | 220.00 | 220.00 | 220.00 | 220.00 | 163.8K |
| 16:10 | 220.00 | 220.00 | 220.00 | 220.00 | 115.8K |
| 16:35 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |