PSEi Composite (PSI)

🏛️ Filipinas →
5,997.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,117.29 6,120.89 6,117.17 6,118.03 806.6K
09:35 6,116.78 6,116.78 6,113.17 6,114.26 6,291.4K
09:40 6,119.66 6,119.66 6,108.31 6,108.31 1,500.8K
09:45 6,105.48 6,105.48 6,099.12 6,101.15 890.9K
09:50 6,102.71 6,104.44 6,100.60 6,104.44 827.0K
09:55 6,102.49 6,102.49 6,097.51 6,098.48 1,211.8K
10:00 6,094.85 6,099.86 6,094.85 6,095.30 3,569.5K
10:05 6,097.28 6,097.28 6,089.62 6,089.62 1,211.4K
10:10 6,084.84 6,088.09 6,084.43 6,088.09 757.7K
10:15 6,089.28 6,090.40 6,088.85 6,089.14 1,053.2K
10:20 6,088.70 6,088.70 6,082.36 6,082.36 506.5K
10:25 6,080.42 6,081.71 6,078.50 6,078.50 521.5K
10:30 6,078.24 6,078.24 6,076.12 6,076.81 895.8K
10:35 6,077.34 6,078.27 6,076.20 6,078.27 896.3K
10:40 6,078.48 6,078.48 6,077.16 6,077.36 917.9K
10:45 6,076.37 6,077.20 6,075.30 6,076.14 1,023.3K
10:50 6,077.35 6,077.41 6,074.25 6,074.25 953.5K
10:55 6,073.97 6,073.97 6,069.64 6,069.64 683.9K
11:00 6,068.66 6,070.35 6,067.39 6,067.83 332.8K
11:05 6,069.17 6,069.64 6,066.39 6,066.39 789.4K
11:10 6,066.32 6,066.82 6,065.19 6,066.82 596.0K
11:15 6,067.06 6,067.62 6,066.17 6,066.34 670.9K
11:20 6,065.57 6,068.94 6,065.57 6,066.62 480.2K
11:25 6,066.32 6,068.78 6,066.17 6,066.17 690.9K
11:30 6,065.11 6,067.97 6,058.61 6,058.61 1,873.0K
11:35 6,058.31 6,058.31 6,055.45 6,055.97 2,274.6K
11:40 6,055.62 6,057.41 6,054.42 6,056.63 812.7K
11:45 6,054.59 6,054.59 6,052.38 6,052.72 1,611.9K
11:50 6,052.18 6,052.18 6,049.73 6,049.84 1,414.0K
11:55 6,051.42 6,051.42 6,049.14 6,049.14 532.3K
12:00 6,049.11 6,049.11 6,049.11 6,049.11 227.9K
12:05 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
12:10 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
12:15 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
12:20 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
12:25 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
12:30 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
12:35 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
12:40 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
12:45 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
12:50 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
12:55 6,049.11 6,049.11 6,049.11 6,049.11 0.0K
13:00 6,049.11 6,049.11 6,045.97 6,045.97 651.1K
13:05 6,044.44 6,045.71 6,040.84 6,040.84 996.8K
13:10 6,039.96 6,044.33 6,039.63 6,044.33 1,354.7K
13:15 6,046.20 6,046.20 6,044.11 6,044.72 592.2K
13:20 6,041.86 6,041.86 6,038.39 6,040.06 1,330.2K
13:25 6,042.13 6,042.93 6,041.32 6,041.32 1,154.3K
13:30 6,044.84 6,045.49 6,043.36 6,044.31 843.9K
13:35 6,045.44 6,046.81 6,043.13 6,045.06 778.9K
13:40 6,043.06 6,044.17 6,043.06 6,044.17 920.2K
13:45 6,044.31 6,046.50 6,043.47 6,046.50 817.8K
13:50 6,045.43 6,045.43 6,040.56 6,040.56 717.5K
13:55 6,034.87 6,037.02 6,034.56 6,037.02 731.0K
14:00 6,038.99 6,039.75 6,037.60 6,038.17 800.4K
14:05 6,036.00 6,036.31 6,034.17 6,034.17 1,120.6K
14:10 6,035.49 6,035.49 6,033.16 6,033.16 2,077.3K
14:15 6,034.15 6,036.28 6,032.20 6,032.20 1,184.8K
14:20 6,033.47 6,038.01 6,033.47 6,038.01 13,577.8K
14:25 6,040.15 6,040.67 6,036.62 6,040.67 1,516.4K
14:30 6,039.61 6,042.16 6,039.02 6,042.16 1,727.8K
14:35 6,041.58 6,041.58 6,039.03 6,039.03 1,702.7K
14:40 6,038.57 6,040.08 6,038.57 6,038.79 1,777.0K
14:45 6,038.85 6,038.85 6,038.85 6,038.85 821.3K
14:50 6,042.28 6,042.28 6,042.28 6,042.28 18,762.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles