PSEi Composite (PSI)

🏛️ Filipinas →
5,997.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,132.32 6,149.21 6,132.32 6,149.21 673.3K
09:35 6,147.18 6,147.18 6,141.47 6,145.36 662.0K
09:40 6,143.77 6,148.47 6,140.57 6,140.57 426.1K
09:45 6,143.47 6,143.47 6,141.56 6,142.86 1,603.0K
09:50 6,143.75 6,143.75 6,134.63 6,134.63 529.7K
09:55 6,135.26 6,136.65 6,129.24 6,129.24 3,252.5K
10:00 6,131.35 6,133.69 6,129.52 6,129.52 253.5K
10:05 6,130.34 6,130.34 6,124.55 6,124.55 208.8K
10:10 6,124.52 6,132.61 6,124.52 6,131.52 272.9K
10:15 6,132.90 6,132.90 6,128.74 6,129.09 171.9K
10:20 6,129.65 6,135.56 6,129.65 6,133.23 574.0K
10:25 6,136.48 6,141.61 6,136.48 6,141.42 287.7K
10:30 6,142.57 6,143.62 6,141.66 6,141.66 346.4K
10:35 6,139.35 6,141.40 6,137.82 6,138.31 1,072.8K
10:40 6,137.67 6,143.54 6,137.00 6,141.71 537.4K
10:45 6,141.49 6,142.22 6,139.36 6,142.00 516.0K
10:50 6,138.53 6,140.49 6,138.53 6,140.49 406.4K
10:55 6,139.39 6,140.24 6,136.89 6,140.24 376.7K
11:00 6,141.88 6,141.88 6,138.47 6,138.87 226.7K
11:05 6,138.96 6,138.96 6,133.60 6,133.60 258.9K
11:10 6,132.44 6,132.44 6,126.01 6,126.01 392.8K
11:15 6,126.38 6,127.15 6,125.53 6,125.99 183.7K
11:20 6,126.21 6,126.21 6,123.45 6,124.39 481.6K
11:25 6,125.02 6,125.68 6,124.44 6,124.44 700.6K
11:30 6,122.71 6,123.88 6,120.92 6,120.92 424.2K
11:35 6,121.84 6,121.84 6,117.28 6,118.66 558.7K
11:40 6,117.40 6,121.29 6,117.40 6,121.27 488.0K
11:45 6,119.62 6,119.62 6,116.50 6,116.50 403.7K
11:50 6,115.51 6,118.03 6,115.51 6,117.16 687.0K
11:55 6,115.90 6,115.90 6,111.87 6,111.87 271.5K
12:00 6,111.17 6,111.17 6,111.17 6,111.17 5,059.2K
12:05 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
12:10 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
12:15 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
12:20 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
12:25 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
12:30 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
12:35 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
12:40 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
12:45 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
12:50 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
12:55 6,111.17 6,111.17 6,111.17 6,111.17 0.0K
13:00 6,111.17 6,111.17 6,098.95 6,098.95 832.4K
13:05 6,101.83 6,101.83 6,098.51 6,100.10 944.9K
13:10 6,100.88 6,102.90 6,100.88 6,102.90 519.2K
13:15 6,102.36 6,102.36 6,099.62 6,101.07 534.8K
13:20 6,101.02 6,101.02 6,099.70 6,099.86 402.4K
13:25 6,100.92 6,100.92 6,097.86 6,098.09 541.7K
13:30 6,099.04 6,099.04 6,097.46 6,097.96 575.4K
13:35 6,097.02 6,098.46 6,096.87 6,098.46 593.2K
13:40 6,099.07 6,101.61 6,099.07 6,101.61 693.3K
13:45 6,102.28 6,102.28 6,096.10 6,096.10 835.0K
13:50 6,096.84 6,096.84 6,091.90 6,091.90 1,324.6K
13:55 6,091.74 6,093.63 6,091.74 6,092.95 880.0K
14:00 6,090.99 6,093.03 6,090.99 6,091.70 615.7K
14:05 6,092.02 6,093.54 6,091.52 6,093.54 448.0K
14:10 6,094.70 6,094.70 6,088.99 6,088.99 3,188.1K
14:15 6,086.05 6,089.54 6,080.42 6,080.42 1,649.1K
14:20 6,082.00 6,083.36 6,081.51 6,083.36 1,087.4K
14:25 6,081.37 6,083.37 6,081.20 6,083.37 1,172.5K
14:30 6,081.90 6,085.97 6,081.85 6,084.61 1,350.8K
14:35 6,084.12 6,085.74 6,082.44 6,085.74 1,281.5K
14:40 6,086.85 6,091.62 6,086.85 6,087.40 2,044.6K
14:45 6,083.72 6,083.72 6,083.72 6,083.72 304.0K
14:50 6,108.72 6,108.72 6,108.72 6,108.72 18,323.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles