PSEi Composite (PSI)

🏛️ Filipinas →
5,997.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,131.39 6,133.95 6,122.90 6,133.95 1,736.5K
09:35 6,135.34 6,144.34 6,135.34 6,144.10 419.6K
09:40 6,144.17 6,150.03 6,144.17 6,150.03 2,260.4K
09:45 6,149.22 6,152.25 6,145.65 6,151.16 1,066.7K
09:50 6,155.43 6,155.43 6,152.95 6,152.95 1,812.2K
09:55 6,154.78 6,154.78 6,153.62 6,153.98 551.0K
10:00 6,154.69 6,158.47 6,154.69 6,158.12 568.7K
10:05 6,155.91 6,156.77 6,154.01 6,154.73 1,012.7K
10:10 6,154.83 6,156.40 6,154.10 6,154.10 493.8K
10:15 6,154.07 6,154.96 6,152.48 6,152.48 852.4K
10:20 6,155.94 6,156.09 6,153.37 6,153.37 616.0K
10:25 6,153.55 6,155.74 6,152.33 6,154.94 449.6K
10:30 6,154.31 6,155.27 6,154.11 6,155.27 767.3K
10:35 6,155.79 6,158.60 6,154.64 6,158.38 229.6K
10:40 6,158.78 6,158.80 6,158.33 6,158.80 908.1K
10:45 6,160.97 6,163.20 6,157.65 6,157.65 413.0K
10:50 6,161.01 6,161.01 6,159.64 6,160.18 3,423.7K
10:55 6,158.74 6,159.65 6,156.86 6,159.65 755.7K
11:00 6,158.83 6,159.11 6,155.95 6,158.43 376.6K
11:05 6,159.33 6,162.44 6,159.31 6,159.31 527.2K
11:10 6,158.75 6,161.82 6,158.75 6,160.56 638.1K
11:15 6,161.92 6,161.92 6,160.76 6,161.56 372.5K
11:20 6,161.98 6,164.12 6,161.98 6,164.12 781.8K
11:25 6,165.03 6,165.16 6,164.77 6,164.77 396.5K
11:30 6,164.52 6,165.53 6,163.26 6,165.53 967.2K
11:35 6,165.51 6,167.75 6,165.20 6,167.75 807.5K
11:40 6,166.84 6,168.24 6,166.00 6,166.00 755.0K
11:45 6,167.09 6,167.09 6,164.06 6,164.06 869.6K
11:50 6,161.89 6,162.50 6,160.98 6,162.50 989.3K
11:55 6,161.10 6,162.98 6,159.91 6,159.91 1,812.9K
12:00 6,158.04 6,158.04 6,158.04 6,158.04 93.2K
12:05 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
12:10 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
12:15 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
12:20 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
12:25 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
12:30 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
12:35 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
12:40 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
12:45 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
12:50 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
12:55 6,158.04 6,158.04 6,158.04 6,158.04 0.0K
13:00 6,158.04 6,160.75 6,157.59 6,157.68 888.0K
13:05 6,158.52 6,160.63 6,158.52 6,160.54 1,333.6K
13:10 6,159.02 6,163.59 6,159.02 6,163.59 977.2K
13:15 6,163.64 6,163.64 6,162.01 6,162.61 738.9K
13:20 6,165.20 6,165.20 6,162.29 6,162.29 1,067.4K
13:25 6,166.23 6,170.23 6,166.23 6,170.23 1,004.6K
13:30 6,170.92 6,173.85 6,170.92 6,173.62 1,524.7K
13:35 6,175.48 6,175.48 6,174.08 6,174.95 1,520.9K
13:40 6,171.81 6,172.25 6,166.45 6,169.66 1,347.9K
13:45 6,168.34 6,170.02 6,168.34 6,168.87 1,372.3K
13:50 6,170.45 6,171.03 6,168.00 6,171.03 454.7K
13:55 6,169.35 6,169.96 6,168.11 6,169.16 1,317.2K
14:00 6,169.22 6,169.22 6,161.64 6,161.64 493.7K
14:05 6,164.97 6,164.97 6,161.60 6,161.60 897.6K
14:10 6,160.40 6,163.00 6,160.40 6,163.00 626.5K
14:15 6,162.38 6,162.38 6,158.40 6,159.27 681.0K
14:20 6,161.57 6,161.57 6,156.42 6,156.42 1,310.1K
14:25 6,160.31 6,160.31 6,155.25 6,157.38 1,330.6K
14:30 6,156.74 6,158.84 6,155.67 6,158.84 1,598.1K
14:35 6,158.70 6,158.70 6,156.33 6,156.95 2,606.9K
14:40 6,157.63 6,157.63 6,151.03 6,153.95 2,490.8K
14:45 6,154.78 6,154.78 6,154.78 6,154.78 549.0K
14:50 6,149.13 6,149.13 6,149.13 6,149.13 20,791.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles