PSEi Composite (PSI)

🏛️ Filipinas →
5,953.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,328.78 6,328.78 6,321.55 6,323.18 1,204.9K
09:35 6,322.94 6,329.40 6,322.94 6,327.25 1,575.8K
09:40 6,325.73 6,333.92 6,325.73 6,328.24 383.3K
09:45 6,325.36 6,325.36 6,320.23 6,320.23 1,464.3K
09:50 6,320.55 6,321.16 6,318.43 6,321.16 1,406.0K
09:55 6,318.97 6,322.08 6,317.71 6,318.56 923.1K
10:00 6,318.38 6,324.31 6,318.38 6,324.31 646.8K
10:05 6,320.20 6,321.26 6,319.58 6,319.63 502.2K
10:10 6,319.59 6,319.59 6,317.49 6,319.55 1,801.6K
10:15 6,318.28 6,320.46 6,318.28 6,320.22 1,045.6K
10:20 6,318.62 6,319.36 6,314.41 6,314.41 731.1K
10:25 6,313.98 6,315.59 6,312.78 6,313.23 944.3K
10:30 6,315.23 6,315.23 6,313.51 6,313.53 467.6K
10:35 6,314.48 6,316.84 6,314.48 6,316.41 235.9K
10:40 6,314.59 6,318.83 6,314.59 6,318.83 233.4K
10:45 6,316.44 6,316.44 6,312.79 6,313.28 1,820.0K
10:50 6,313.15 6,313.15 6,311.35 6,311.73 1,705.6K
10:55 6,310.62 6,315.47 6,310.62 6,315.47 630.0K
11:00 6,316.22 6,320.00 6,316.22 6,318.92 731.9K
11:05 6,317.69 6,317.69 6,315.32 6,316.66 2,600.4K
11:10 6,317.33 6,319.67 6,316.60 6,316.60 449.1K
11:15 6,314.09 6,316.46 6,313.44 6,316.46 693.6K
11:20 6,316.29 6,316.29 6,312.22 6,313.48 538.6K
11:25 6,309.85 6,314.06 6,308.59 6,314.06 717.9K
11:30 6,314.70 6,314.70 6,309.98 6,309.98 517.7K
11:35 6,307.17 6,311.79 6,307.17 6,311.79 468.6K
11:40 6,310.57 6,311.02 6,307.78 6,311.02 1,105.6K
11:45 6,310.38 6,312.16 6,310.24 6,312.16 254.0K
11:50 6,310.74 6,310.74 6,309.15 6,310.00 384.9K
11:55 6,314.16 6,314.16 6,306.72 6,307.41 517.4K
12:00 6,306.77 6,306.77 6,306.77 6,306.77 198.8K
12:05 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
12:10 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
12:15 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
12:20 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
12:25 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
12:30 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
12:35 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
12:40 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
12:45 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
12:50 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
12:55 6,306.77 6,306.77 6,306.77 6,306.77 0.0K
13:00 6,306.77 6,309.22 6,306.77 6,307.90 620.7K
13:05 6,309.11 6,309.11 6,305.88 6,305.88 656.0K
13:10 6,306.24 6,306.24 6,305.51 6,305.51 344.5K
13:15 6,307.93 6,309.33 6,307.91 6,308.15 1,370.0K
13:20 6,310.56 6,310.56 6,307.62 6,307.62 463.3K
13:25 6,310.36 6,311.55 6,310.30 6,311.55 605.7K
13:30 6,312.00 6,314.53 6,308.59 6,314.53 1,516.7K
13:35 6,314.36 6,315.84 6,314.36 6,315.32 615.2K
13:40 6,317.09 6,317.13 6,315.05 6,317.13 495.2K
13:45 6,318.33 6,319.69 6,317.96 6,319.32 670.7K
13:50 6,320.49 6,320.49 6,316.89 6,316.89 710.5K
13:55 6,321.33 6,322.07 6,319.08 6,321.59 1,170.4K
14:00 6,320.53 6,321.42 6,318.95 6,321.42 1,179.0K
14:05 6,321.21 6,323.02 6,321.21 6,323.02 946.8K
14:10 6,321.40 6,323.58 6,319.88 6,323.58 1,301.5K
14:15 6,322.64 6,325.11 6,322.64 6,325.11 1,528.9K
14:20 6,329.57 6,330.45 6,328.81 6,328.81 1,339.2K
14:25 6,327.33 6,327.33 6,325.47 6,325.89 1,375.5K
14:30 6,327.59 6,328.54 6,325.98 6,328.54 1,286.3K
14:35 6,328.09 6,328.09 6,325.60 6,326.69 1,457.9K
14:40 6,323.42 6,325.98 6,323.42 6,325.98 1,756.6K
14:45 6,322.49 6,322.49 6,322.49 6,322.49 420.4K
14:50 6,318.23 6,318.23 6,318.23 6,318.23 15,782.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles