2,890.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,575.00 | 2,400.00 | 2,575.00 | 5.8K |
| 09:05 | 2,575.00 | 2,575.00 | 2,395.00 | 2,395.00 | 5.2K |
| 09:10 | 2,420.00 | 2,450.00 | 2,420.00 | 2,450.00 | 2.3K |
| 09:20 | 2,430.00 | 2,445.00 | 2,410.00 | 2,420.00 | 0.3K |
| 09:25 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 0.0K |
| 09:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:40 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 09:45 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 0.1K |
| 09:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:05 | 2,430.00 | 2,430.00 | 2,410.00 | 2,415.00 | 0.4K |
| 10:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 10:15 | 2,410.00 | 2,415.00 | 2,405.00 | 2,405.00 | 0.1K |
| 10:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:35 | 2,410.00 | 2,410.00 | 2,380.00 | 2,380.00 | 5.0K |
| 10:40 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:45 | 2,405.00 | 2,405.00 | 2,345.00 | 2,385.00 | 3.6K |
| 10:50 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.0K |
| 10:55 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 0.4K |
| 11:20 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 11:25 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 11:30 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 0.2K |
| 11:35 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 11:45 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 0.1K |
| 11:55 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 0.2K |
| 12:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 12:10 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.3K |
| 12:15 | 2,425.00 | 2,425.00 | 2,410.00 | 2,410.00 | 0.3K |
| 12:30 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 12:35 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 12:40 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 12:45 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.8K |
| 13:05 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:15 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:20 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.1K |
| 13:25 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:30 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:35 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:40 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:45 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:55 | 2,410.00 | 2,425.00 | 2,410.00 | 2,425.00 | 0.3K |
| 14:05 | 2,420.00 | 2,420.00 | 2,405.00 | 2,405.00 | 0.0K |
| 14:10 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 14:20 | 2,415.00 | 2,415.00 | 2,405.00 | 2,405.00 | 0.2K |
| 14:35 | 2,410.00 | 2,415.00 | 2,400.00 | 2,405.00 | 2.4K |
| 14:40 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 14:45 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 0.0K |
| 14:50 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 2.6K |
| 14:55 | 2,380.00 | 2,440.00 | 2,380.00 | 2,440.00 | 5.1K |
| 15:00 | 2,405.00 | 2,440.00 | 2,405.00 | 2,440.00 | 0.0K |
| 15:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 15:10 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 15:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 15:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.5K |