2,930.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,245.00 | 2,245.00 | 0.3K |
| 09:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 09:15 | 2,255.00 | 2,255.00 | 2,250.00 | 2,250.00 | 0.1K |
| 09:20 | 2,255.00 | 2,280.00 | 2,255.00 | 2,255.00 | 0.1K |
| 09:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:55 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 0.0K |
| 10:00 | 2,245.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:40 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:45 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 11:00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.4K |
| 11:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:40 | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 0.0K |
| 11:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:15 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:20 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 12:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 12:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 12:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 12:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.3K |
| 13:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:40 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 14:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:45 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 14:55 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.1K |
| 15:00 | 2,250.00 | 2,255.00 | 2,245.00 | 2,245.00 | 0.0K |
| 15:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 15:10 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.2K |
| 15:15 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 0.0K |
| 15:25 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.2K |