2,995.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,245.00 | 2,265.00 | 2,245.00 | 2,265.00 | 0.2K |
| 09:05 | 2,280.00 | 2,355.00 | 2,230.00 | 2,290.00 | 0.7K |
| 09:10 | 2,350.00 | 2,350.00 | 2,275.00 | 2,275.00 | 2.0K |
| 09:15 | 2,275.00 | 2,275.00 | 2,255.00 | 2,270.00 | 0.2K |
| 09:20 | 2,255.00 | 2,260.00 | 2,240.00 | 2,240.00 | 1.7K |
| 09:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 09:35 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2.0K |
| 09:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 09:50 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:55 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 0.0K |
| 10:00 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 0.6K |
| 10:10 | 2,290.00 | 2,310.00 | 2,290.00 | 2,310.00 | 0.2K |
| 10:15 | 2,305.00 | 2,305.00 | 2,280.00 | 2,300.00 | 0.1K |
| 10:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:25 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 10:30 | 2,275.00 | 2,280.00 | 2,275.00 | 2,275.00 | 0.3K |
| 10:35 | 2,260.00 | 2,275.00 | 2,260.00 | 2,275.00 | 0.5K |
| 10:40 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 10:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 11:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 11:15 | 2,275.00 | 2,275.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 11:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 11:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 11:45 | 2,275.00 | 2,275.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:55 | 2,270.00 | 2,275.00 | 2,265.00 | 2,265.00 | 0.0K |
| 12:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:20 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 13:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 13:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 14:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 14:10 | 2,290.00 | 2,290.00 | 2,285.00 | 2,285.00 | 0.0K |
| 14:15 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 0.7K |
| 14:25 | 2,290.00 | 2,290.00 | 2,285.00 | 2,285.00 | 0.6K |
| 14:30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 14:35 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 14:45 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 14:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.6K |
| 15:10 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 0.0K |
| 15:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |