Proact IT Group (PACT)

PACT
🏛️ Suecia →
92.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.60 105.60 105.60 105.60 1.9K
09:01 106.00 106.00 106.00 106.00 0.6K
09:03 106.20 106.20 106.20 106.20 0.0K
09:06 106.20 106.20 105.60 105.80 0.7K
09:09 105.60 105.60 105.20 105.20 0.2K
09:10 105.40 105.40 105.40 105.40 0.0K
09:12 105.20 105.20 105.20 105.20 0.1K
09:13 105.40 105.40 105.40 105.40 0.0K
09:16 105.40 105.40 105.40 105.40 0.2K
09:17 105.40 105.40 105.40 105.40 0.2K
09:22 105.80 105.80 105.80 105.80 0.0K
09:24 105.80 105.80 105.80 105.80 0.2K
09:28 106.00 106.00 106.00 106.00 0.1K
09:32 106.00 106.00 106.00 106.00 0.0K
09:36 106.00 106.20 106.00 106.20 0.3K
09:46 106.20 106.20 106.20 106.20 0.2K
09:47 106.20 106.20 106.20 106.20 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles