3.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.42 | 4.42 | 4.36 | 4.36 | 268.3K |
| 10:00 | 4.34 | 4.34 | 4.24 | 4.28 | 33.2K |
| 10:05 | 4.30 | 4.32 | 4.28 | 4.30 | 36.4K |
| 10:10 | 4.30 | 4.30 | 4.28 | 4.30 | 24.4K |
| 10:15 | 4.30 | 4.30 | 4.30 | 4.30 | 12.3K |
| 10:20 | 4.28 | 4.30 | 4.24 | 4.28 | 35.6K |
| 10:25 | 4.28 | 4.30 | 4.28 | 4.30 | 3.9K |
| 10:30 | 4.22 | 4.30 | 4.22 | 4.30 | 32.8K |
| 10:40 | 4.26 | 4.26 | 4.18 | 4.18 | 99.3K |
| 10:45 | 4.20 | 4.22 | 4.20 | 4.22 | 8.4K |
| 10:50 | 4.22 | 4.26 | 4.22 | 4.26 | 6.4K |
| 10:55 | 4.22 | 4.22 | 4.20 | 4.20 | 20.2K |
| 11:00 | 4.18 | 4.20 | 4.18 | 4.20 | 20.2K |
| 11:05 | 4.20 | 4.20 | 4.16 | 4.18 | 14.2K |
| 11:10 | 4.16 | 4.16 | 4.16 | 4.16 | 23.8K |
| 11:15 | 4.16 | 4.16 | 4.14 | 4.14 | 23.1K |
| 11:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 11:25 | 4.14 | 4.16 | 4.12 | 4.14 | 29.5K |
| 11:30 | 4.14 | 4.14 | 4.12 | 4.12 | 134.6K |
| 11:35 | 4.12 | 4.12 | 4.10 | 4.10 | 16.1K |
| 11:40 | 4.12 | 4.12 | 4.12 | 4.12 | 2.2K |
| 11:45 | 4.12 | 4.12 | 4.08 | 4.08 | 16.3K |
| 11:55 | 4.08 | 4.08 | 4.04 | 4.06 | 39.0K |
| 12:00 | 4.04 | 4.06 | 4.04 | 4.06 | 32.9K |
| 12:05 | 4.06 | 4.06 | 4.06 | 4.06 | 6.2K |
| 12:10 | 4.06 | 4.06 | 4.04 | 4.04 | 21.0K |
| 12:15 | 4.04 | 4.04 | 4.04 | 4.04 | 3.0K |
| 12:20 | 4.06 | 4.06 | 4.04 | 4.04 | 1.3K |
| 12:25 | 4.04 | 4.08 | 4.04 | 4.08 | 31.3K |
| 13:55 | 4.10 | 4.10 | 4.08 | 4.10 | 49.3K |
| 14:00 | 4.10 | 4.22 | 4.10 | 4.20 | 133.9K |
| 14:05 | 4.18 | 4.18 | 4.16 | 4.18 | 49.0K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:15 | 4.18 | 4.18 | 4.14 | 4.14 | 37.9K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.9K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 22.0K |
| 14:30 | 4.14 | 4.14 | 4.12 | 4.12 | 3.0K |
| 14:35 | 4.14 | 4.18 | 4.14 | 4.18 | 8.7K |
| 14:40 | 4.20 | 4.20 | 4.16 | 4.18 | 18.2K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 14:55 | 4.14 | 4.16 | 4.14 | 4.16 | 5.1K |
| 15:10 | 4.16 | 4.16 | 4.16 | 4.16 | 6.0K |
| 15:15 | 4.16 | 4.16 | 4.14 | 4.14 | 4.8K |
| 15:20 | 4.10 | 4.10 | 4.04 | 4.08 | 155.5K |
| 15:25 | 4.08 | 4.10 | 4.08 | 4.08 | 26.2K |
| 15:35 | 4.08 | 4.08 | 4.08 | 4.08 | 9.2K |
| 15:45 | 4.10 | 4.10 | 4.08 | 4.10 | 25.3K |
| 15:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 15:55 | 4.08 | 4.10 | 4.08 | 4.10 | 1.9K |
| 16:00 | 4.08 | 4.10 | 4.08 | 4.08 | 16.7K |
| 16:05 | 4.10 | 4.10 | 4.08 | 4.08 | 5.5K |
| 16:10 | 4.08 | 4.10 | 4.08 | 4.08 | 4.5K |
| 16:15 | 4.08 | 4.08 | 4.08 | 4.08 | 7.8K |
| 16:20 | 4.08 | 4.08 | 4.06 | 4.08 | 16.0K |
| 16:25 | 4.10 | 4.10 | 4.06 | 4.06 | 3.0K |
| 16:35 | 4.06 | 4.06 | 4.06 | 4.06 | 30.5K |
| 17:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |