3.54
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.75 | 5.75 | 5.75 | 12.3K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 2.6K |
| 10:05 | 5.65 | 5.65 | 5.60 | 5.65 | 47.6K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 12.0K |
| 10:20 | 5.65 | 5.70 | 5.65 | 5.70 | 34.2K |
| 10:25 | 5.70 | 5.70 | 5.65 | 5.70 | 9.2K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 2.5K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 110.0K |
| 10:40 | 5.80 | 5.85 | 5.80 | 5.80 | 16.0K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 34.6K |
| 11:05 | 5.75 | 5.75 | 5.75 | 5.75 | 13.0K |
| 11:10 | 5.75 | 5.75 | 5.70 | 5.70 | 7.6K |
| 11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 5.4K |
| 11:20 | 5.70 | 5.75 | 5.70 | 5.75 | 50.1K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 11:30 | 5.70 | 5.75 | 5.70 | 5.70 | 6.6K |
| 11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 11:50 | 5.70 | 5.70 | 5.65 | 5.65 | 3.5K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 12:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 12:25 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 11.4K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 17.2K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 1.8K |
| 14:30 | 5.70 | 5.70 | 5.65 | 5.70 | 36.7K |
| 14:35 | 5.70 | 5.70 | 5.65 | 5.65 | 3.0K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 4.0K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 41.1K |
| 14:55 | 5.65 | 5.65 | 5.60 | 5.65 | 77.2K |
| 15:00 | 5.65 | 5.65 | 5.60 | 5.60 | 1.9K |
| 15:05 | 5.65 | 5.65 | 5.60 | 5.60 | 1.2K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 124.5K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 20.5K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 14.6K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 15:55 | 5.60 | 5.65 | 5.60 | 5.65 | 2.1K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 40.0K |
| 16:15 | 5.60 | 5.65 | 5.60 | 5.65 | 11.1K |
| 16:20 | 5.65 | 5.65 | 5.65 | 5.65 | 11.1K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.60 | 15.7K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 13.3K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |