23.80
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.00 | 25.00 | 24.80 | 24.80 | 0.3K |
| 09:06 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 09:42 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 09:58 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 10:23 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 10:44 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 10:47 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 11:01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 11:14 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 12:28 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 12:44 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 13:12 | 25.35 | 25.35 | 25.35 | 25.35 | 1.1K |
| 14:58 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 15:15 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 16:05 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 16:08 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 16:17 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 16:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 16:23 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 16:27 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 16:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 16:33 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 16:36 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 16:38 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 17:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |