Prerna Infrabuild (PRFI)

PRFI
🏛️ India →
29.39
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.00 33.00 32.99 32.99 2.5K
09:35 32.97 32.97 32.97 32.97 0.0K
09:40 32.97 32.97 32.97 32.97 0.0K
09:45 32.97 32.98 32.97 32.98 0.0K
10:00 32.01 32.01 31.80 31.80 2.9K
10:05 31.80 31.80 31.80 31.80 0.1K
10:15 32.55 32.55 32.55 32.55 0.0K
10:25 32.55 32.55 32.55 32.55 0.0K
10:35 31.80 31.80 31.80 31.80 0.0K
10:50 32.58 32.80 32.58 32.80 0.2K
11:10 32.56 32.90 32.56 32.90 2.0K
11:20 32.36 32.89 32.36 32.89 0.1K
11:25 32.89 32.89 32.89 32.89 0.1K
11:30 32.40 32.40 32.40 32.40 1.4K
11:35 32.41 32.41 32.41 32.41 0.0K
11:40 32.42 32.42 32.42 32.42 0.2K
11:45 32.41 32.41 32.41 32.41 0.1K
11:50 32.21 32.21 32.17 32.17 0.4K
11:55 32.76 32.76 32.76 32.76 0.0K
12:05 32.70 32.70 32.10 32.10 3.0K
12:20 32.62 32.63 32.10 32.63 0.4K
12:30 32.63 32.63 32.63 32.63 0.1K
12:35 32.63 32.63 32.63 32.63 0.2K
12:55 32.62 32.62 32.62 32.62 0.0K
13:10 32.10 32.10 32.10 32.10 1.0K
13:15 32.10 32.10 32.10 32.10 0.0K
13:25 32.11 32.11 31.62 31.62 5.8K
13:30 31.60 31.60 30.60 30.60 5.2K
13:35 31.85 31.85 31.85 31.85 0.0K
13:40 31.00 31.85 31.00 31.85 3.6K
13:45 32.00 32.00 32.00 32.00 3.4K
13:50 31.66 31.66 31.66 31.66 0.0K
13:55 32.49 32.49 32.49 32.49 1.6K
14:00 32.58 32.85 32.58 32.84 3.1K
14:05 32.50 32.50 32.50 32.50 3.8K
14:15 32.23 32.23 32.23 32.23 0.0K
14:25 32.25 32.25 32.25 32.25 0.1K
14:50 32.32 32.33 32.05 32.05 9.5K
15:00 32.05 32.05 32.05 32.05 0.0K
15:05 32.59 32.59 32.59 32.59 1.0K
15:10 31.80 31.80 31.80 31.80 4.7K
15:15 32.59 32.59 32.59 32.59 0.0K
15:20 32.58 32.58 31.60 31.60 3.0K
15:25 31.66 31.90 31.66 31.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles