Prerna Infrabuild (PRFI)

PRFI
🏛️ India →
29.79
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30.40 30.40 30.40 30.40 0.1K
09:25 30.39 30.39 30.39 30.39 0.0K
09:30 30.00 30.00 30.00 30.00 1.0K
09:35 29.94 29.94 29.94 29.94 0.0K
10:00 29.80 29.80 29.80 29.80 0.8K
10:20 30.29 30.29 30.29 30.29 0.0K
10:30 30.79 30.79 30.79 30.79 1.0K
10:35 30.60 30.60 30.60 30.60 0.1K
10:40 30.59 30.59 30.59 30.59 0.0K
10:45 30.55 30.65 30.55 30.65 0.2K
10:50 30.62 30.62 30.62 30.62 0.0K
10:55 30.62 30.62 30.62 30.62 0.1K
11:00 30.02 30.02 30.02 30.02 0.0K
11:05 30.59 30.59 30.59 30.59 0.0K
11:10 30.02 30.02 30.02 30.02 0.0K
11:15 30.58 30.58 30.58 30.58 0.0K
11:20 30.57 30.57 30.57 30.57 0.2K
11:40 30.03 30.03 30.03 30.03 0.0K
12:00 30.47 30.47 30.02 30.02 0.2K
12:35 30.44 30.44 30.44 30.44 0.0K
12:55 30.55 30.55 30.55 30.55 2.0K
13:00 30.50 30.50 30.21 30.21 0.5K
13:05 30.70 30.70 30.70 30.70 0.3K
13:10 30.78 30.78 30.78 30.78 2.2K
13:25 31.00 31.42 31.00 31.42 4.3K
13:35 31.42 31.42 31.41 31.41 1.4K
13:40 31.42 31.43 31.42 31.43 2.7K
13:45 31.43 31.43 31.43 31.43 1.8K
13:50 31.43 31.43 31.43 31.43 0.0K
14:00 31.43 31.43 31.43 31.43 0.1K
14:05 31.43 31.43 31.43 31.43 0.0K
14:15 31.43 31.43 31.43 31.43 0.1K
14:20 31.43 31.43 31.00 31.43 0.5K
14:35 31.43 31.43 31.43 31.43 0.1K
14:55 31.43 31.43 31.43 31.43 0.1K
15:05 31.43 31.43 31.43 31.43 0.5K
15:10 31.43 31.43 31.43 31.43 0.4K
15:15 31.00 31.43 31.00 31.43 0.8K
15:25 31.43 31.43 31.29 31.29 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles