208.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 197.00 | 197.00 | 6.7K |
| 09:05 | 197.00 | 197.00 | 197.00 | 197.00 | 7.2K |
| 09:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:40 | 197.00 | 197.00 | 196.00 | 196.00 | 1.0K |
| 09:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 10:55 | 199.00 | 199.00 | 199.00 | 199.00 | 2.5K |
| 11:00 | 199.00 | 199.00 | 199.00 | 199.00 | 4.9K |
| 11:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 11:25 | 198.00 | 198.00 | 197.00 | 197.00 | 0.7K |
| 11:30 | 199.00 | 199.00 | 199.00 | 199.00 | 2.2K |
| 12:30 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 12:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 12:45 | 197.00 | 197.00 | 197.00 | 197.00 | 2.8K |
| 12:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 13:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 14:15 | 198.00 | 198.00 | 198.00 | 198.00 | 4.8K |
| 14:25 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 14:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.9K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.4K |
| 15:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 15:10 | 197.00 | 197.00 | 197.00 | 197.00 | 3.8K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 15:20 | 197.00 | 199.00 | 197.00 | 199.00 | 3.6K |
| 15:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |