108.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 76.00 | 77.00 | 1.1K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 14.9K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 44.4K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |