93.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.85 | 75.14 | 74.50 | 74.99 | 80.2K |
| 09:35 | 74.97 | 75.09 | 74.40 | 75.01 | 36.6K |
| 09:40 | 75.05 | 75.20 | 74.60 | 74.60 | 43.6K |
| 09:45 | 74.53 | 75.27 | 74.53 | 75.20 | 30.9K |
| 09:50 | 75.23 | 75.92 | 75.08 | 75.70 | 54.9K |
| 09:55 | 75.73 | 76.00 | 75.65 | 75.87 | 32.0K |
| 10:00 | 75.68 | 76.03 | 75.66 | 75.96 | 41.6K |
| 10:05 | 75.72 | 76.30 | 75.60 | 76.05 | 27.4K |
| 10:10 | 76.05 | 76.21 | 75.80 | 76.13 | 19.9K |
| 10:15 | 76.20 | 76.20 | 75.82 | 75.92 | 17.0K |
| 10:20 | 75.92 | 76.38 | 75.92 | 76.34 | 36.9K |
| 10:25 | 76.08 | 76.35 | 75.95 | 76.22 | 20.0K |
| 10:30 | 76.21 | 76.29 | 75.60 | 75.85 | 27.3K |
| 10:35 | 75.78 | 75.85 | 75.59 | 75.61 | 32.6K |
| 10:40 | 75.61 | 75.62 | 75.33 | 75.33 | 12.6K |
| 10:45 | 75.33 | 75.52 | 75.20 | 75.52 | 19.3K |
| 10:50 | 75.52 | 75.54 | 75.20 | 75.20 | 11.5K |
| 10:55 | 75.23 | 75.23 | 75.10 | 75.10 | 16.0K |
| 11:00 | 75.18 | 75.48 | 75.16 | 75.29 | 22.0K |
| 11:05 | 75.29 | 75.52 | 75.19 | 75.50 | 11.7K |
| 11:10 | 75.49 | 75.58 | 75.45 | 75.58 | 11.9K |
| 11:15 | 75.58 | 75.85 | 75.50 | 75.85 | 10.0K |
| 11:20 | 75.77 | 76.30 | 75.72 | 76.08 | 14.7K |
| 11:25 | 76.25 | 76.25 | 76.03 | 76.22 | 13.7K |
| 13:00 | 76.22 | 76.25 | 76.00 | 76.08 | 38.0K |
| 13:05 | 76.05 | 76.19 | 75.91 | 75.96 | 45.3K |
| 13:10 | 75.96 | 76.25 | 75.95 | 76.24 | 22.4K |
| 13:15 | 76.11 | 76.11 | 75.76 | 75.76 | 18.6K |
| 13:20 | 75.90 | 75.90 | 75.65 | 75.67 | 15.0K |
| 13:25 | 75.67 | 75.79 | 75.58 | 75.67 | 17.7K |
| 13:30 | 75.62 | 75.71 | 75.57 | 75.71 | 5.8K |
| 13:35 | 75.68 | 75.89 | 75.64 | 75.87 | 8.4K |
| 13:40 | 75.97 | 76.54 | 75.97 | 76.44 | 136.8K |
| 13:45 | 76.43 | 76.44 | 76.11 | 76.23 | 13.6K |
| 13:50 | 76.23 | 76.95 | 76.23 | 76.89 | 102.8K |
| 13:55 | 76.83 | 76.83 | 76.31 | 76.46 | 33.6K |
| 14:00 | 76.46 | 76.90 | 76.19 | 76.90 | 43.0K |
| 14:05 | 76.75 | 76.95 | 76.73 | 76.81 | 16.5K |
| 14:10 | 76.81 | 76.99 | 76.54 | 76.97 | 42.5K |
| 14:15 | 76.98 | 77.14 | 76.90 | 77.04 | 37.4K |
| 14:20 | 77.04 | 77.12 | 76.89 | 76.93 | 19.6K |
| 14:25 | 76.93 | 76.95 | 76.69 | 76.69 | 12.9K |
| 14:30 | 76.69 | 76.96 | 76.69 | 76.84 | 14.8K |
| 14:35 | 76.83 | 76.94 | 76.83 | 76.93 | 12.5K |
| 14:40 | 76.90 | 77.00 | 76.84 | 76.86 | 27.5K |
| 14:45 | 76.83 | 76.90 | 76.72 | 76.86 | 46.4K |
| 14:50 | 76.87 | 76.90 | 76.79 | 76.81 | 36.5K |
| 14:55 | 76.81 | 76.87 | 76.80 | 76.84 | 14.6K |
| 15:40 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0K |