93.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.50 | 77.50 | 76.41 | 76.76 | 227.0K |
| 09:35 | 76.60 | 77.66 | 76.48 | 77.30 | 62.0K |
| 09:40 | 77.30 | 77.80 | 77.24 | 77.53 | 57.2K |
| 09:45 | 77.51 | 77.59 | 76.90 | 76.96 | 48.7K |
| 09:50 | 76.96 | 77.26 | 76.68 | 77.26 | 94.1K |
| 09:55 | 77.10 | 77.75 | 77.10 | 77.55 | 47.7K |
| 10:00 | 77.54 | 77.54 | 77.37 | 77.50 | 17.5K |
| 10:05 | 77.46 | 77.46 | 77.00 | 77.00 | 49.0K |
| 10:10 | 76.95 | 77.03 | 76.86 | 76.95 | 58.4K |
| 10:15 | 76.95 | 77.03 | 76.77 | 76.92 | 28.6K |
| 10:20 | 76.86 | 77.07 | 76.77 | 77.07 | 30.1K |
| 10:25 | 77.21 | 77.46 | 77.12 | 77.12 | 53.2K |
| 10:30 | 77.10 | 77.18 | 77.02 | 77.18 | 23.7K |
| 10:35 | 77.18 | 77.18 | 76.81 | 76.85 | 45.3K |
| 10:40 | 76.82 | 76.82 | 76.54 | 76.54 | 47.9K |
| 10:45 | 76.54 | 76.54 | 76.29 | 76.29 | 29.9K |
| 10:50 | 76.27 | 76.28 | 75.89 | 75.89 | 53.7K |
| 10:55 | 75.89 | 75.95 | 75.60 | 75.60 | 74.5K |
| 11:00 | 75.62 | 75.98 | 75.62 | 75.62 | 37.2K |
| 11:05 | 75.62 | 75.67 | 75.44 | 75.67 | 46.8K |
| 11:10 | 75.69 | 75.77 | 75.50 | 75.61 | 33.7K |
| 11:15 | 75.61 | 76.39 | 75.61 | 76.39 | 62.4K |
| 11:20 | 76.37 | 76.54 | 76.30 | 76.51 | 21.7K |
| 11:25 | 76.53 | 76.53 | 76.31 | 76.31 | 20.1K |
| 13:00 | 76.31 | 77.80 | 76.31 | 77.16 | 118.9K |
| 13:05 | 77.09 | 77.14 | 76.65 | 77.00 | 61.0K |
| 13:10 | 76.96 | 77.08 | 76.73 | 77.00 | 13.2K |
| 13:15 | 77.00 | 77.39 | 76.92 | 77.06 | 53.8K |
| 13:20 | 77.05 | 77.06 | 76.60 | 76.63 | 15.7K |
| 13:25 | 76.63 | 76.91 | 76.54 | 76.81 | 20.8K |
| 13:30 | 76.88 | 77.10 | 76.85 | 76.90 | 20.3K |
| 13:35 | 76.90 | 76.94 | 76.79 | 76.79 | 9.1K |
| 13:40 | 76.79 | 76.80 | 76.56 | 76.56 | 14.5K |
| 13:45 | 76.52 | 76.53 | 76.45 | 76.53 | 20.5K |
| 13:50 | 76.52 | 76.69 | 76.46 | 76.46 | 22.2K |
| 13:55 | 76.45 | 76.45 | 76.31 | 76.33 | 13.1K |
| 14:00 | 76.31 | 76.31 | 75.94 | 76.05 | 43.5K |
| 14:05 | 76.22 | 76.24 | 75.94 | 75.94 | 15.3K |
| 14:10 | 75.94 | 76.13 | 75.93 | 76.00 | 9.8K |
| 14:15 | 76.01 | 76.15 | 75.94 | 75.94 | 14.7K |
| 14:20 | 75.94 | 76.10 | 75.80 | 76.10 | 28.4K |
| 14:25 | 76.02 | 76.07 | 75.85 | 75.86 | 21.1K |
| 14:30 | 75.92 | 76.04 | 75.88 | 75.98 | 17.6K |
| 14:35 | 76.00 | 76.06 | 75.88 | 76.01 | 14.0K |
| 14:40 | 76.00 | 76.04 | 75.83 | 75.83 | 25.1K |
| 14:45 | 75.82 | 75.95 | 75.76 | 75.84 | 49.1K |
| 14:50 | 75.84 | 76.01 | 75.83 | 76.00 | 48.2K |
| 14:55 | 76.00 | 76.03 | 75.98 | 76.02 | 25.0K |
| 15:40 | 76.01 | 76.01 | 76.01 | 76.01 | 24.5K |